Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:47 | 100 | 186,0350 |
09.10.24 21:58:47 | 100 | 186,0350 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0225 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 150 | 186,0400 |
09.10.24 21:58:47 | 150 | 186,0400 |
09.10.24 21:58:47 | 106 | 186,0400 |
09.10.24 21:58:47 | 264 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 175 | 186,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:47 | 144 | 186,0400 |
09.10.24 21:58:47 | 150 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 240 | 186,0300 |
09.10.24 21:58:47 | 100 | 186,0100 |
09.10.24 21:58:47 | 100 | 186,0400 |
09.10.24 21:58:47 | 200 | 186,0400 |
09.10.24 21:58:47 | 100 | 186,0100 |
09.10.24 21:58:47 | 107 | 186,0300 |
09.10.24 21:58:47 | 100 | 186,0300 |
09.10.24 21:58:47 | 150 | 186,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:47 | 100 | 186,0200 |
09.10.24 21:58:47 | 100 | 186,0100 |
09.10.24 21:58:46 | 100 | 186,0000 |
09.10.24 21:58:46 | 100 | 186,0000 |
09.10.24 21:58:46 | 100 | 186,0000 |
09.10.24 21:58:46 | 100 | 185,9750 |
09.10.24 21:58:45 | 100 | 185,9700 |
09.10.24 21:58:45 | 100 | 185,9700 |
09.10.24 21:58:44 | 100 | 185,9700 |
09.10.24 21:58:44 | 100 | 185,9700 |
09.10.24 21:58:44 | 100 | 185,9700 |
09.10.24 21:58:44 | 100 | 185,9700 |
09.10.24 21:58:43 | 100 | 185,9600 |
09.10.24 21:58:43 | 102 | 185,9600 |
09.10.24 21:58:43 | 100 | 185,9600 |