Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:18 | 100 | 185,8500 |
09.10.24 21:58:18 | 100 | 185,8500 |
09.10.24 21:58:18 | 100 | 185,8500 |
09.10.24 21:58:16 | 100 | 185,8700 |
09.10.24 21:58:13 | 100 | 185,8750 |
09.10.24 21:58:12 | 100 | 185,8500 |
09.10.24 21:58:12 | 100 | 185,8800 |
09.10.24 21:58:12 | 100 | 185,8800 |
09.10.24 21:58:12 | 100 | 185,8800 |
09.10.24 21:58:12 | 100 | 185,8800 |
09.10.24 21:58:12 | 100 | 185,8800 |
09.10.24 21:58:12 | 100 | 185,8700 |
09.10.24 21:58:12 | 100 | 185,8700 |
09.10.24 21:58:12 | 100 | 185,8700 |
09.10.24 21:58:12 | 190 | 185,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:12 | 100 | 185,8700 |
09.10.24 21:58:10 | 100 | 185,8550 |
09.10.24 21:58:10 | 100 | 185,8600 |
09.10.24 21:58:10 | 100 | 185,8600 |
09.10.24 21:58:09 | 100 | 185,8500 |
09.10.24 21:58:08 | 100 | 185,8700 |
09.10.24 21:58:07 | 115 | 185,9000 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
09.10.24 21:58:07 | 100 | 185,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:07 | 100 | 185,9000 |
09.10.24 21:58:07 | 100 | 185,9000 |
09.10.24 21:58:07 | 100 | 185,9100 |
09.10.24 21:58:07 | 100 | 185,9250 |
09.10.24 21:58:07 | 100 | 185,9300 |
09.10.24 21:58:07 | 100 | 185,9100 |
09.10.24 21:58:07 | 100 | 185,9300 |
09.10.24 21:58:07 | 100 | 185,9300 |
09.10.24 21:58:07 | 100 | 185,9200 |
09.10.24 21:58:07 | 100 | 185,9200 |
09.10.24 21:58:07 | 100 | 185,9200 |
09.10.24 21:58:07 | 100 | 185,9300 |
09.10.24 21:58:07 | 100 | 185,9100 |
09.10.24 21:58:07 | 118 | 185,9300 |
09.10.24 21:58:07 | 177 | 185,9300 |