Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:45 | 189 | 186,1400 |
09.10.24 21:56:45 | 100 | 186,1400 |
09.10.24 21:56:45 | 126 | 186,1600 |
09.10.24 21:56:45 | 189 | 186,1600 |
09.10.24 21:56:45 | 100 | 186,1400 |
09.10.24 21:56:45 | 100 | 186,1400 |
09.10.24 21:56:45 | 200 | 186,1400 |
09.10.24 21:56:45 | 116 | 186,1400 |
09.10.24 21:56:45 | 200 | 186,1400 |
09.10.24 21:56:45 | 100 | 186,1200 |
09.10.24 21:56:44 | 100 | 186,1200 |
09.10.24 21:56:44 | 100 | 186,1400 |
09.10.24 21:56:44 | 300 | 186,1400 |
09.10.24 21:56:43 | 100 | 186,1000 |
09.10.24 21:56:43 | 100 | 186,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:43 | 100 | 186,1350 |
09.10.24 21:56:43 | 100 | 186,1300 |
09.10.24 21:56:43 | 100 | 186,1300 |
09.10.24 21:56:43 | 100 | 186,1300 |
09.10.24 21:56:43 | 600 | 186,1600 |
09.10.24 21:56:43 | 100 | 186,1600 |
09.10.24 21:56:43 | 100 | 186,1600 |
09.10.24 21:56:43 | 100 | 186,1550 |
09.10.24 21:56:43 | 100 | 186,1300 |
09.10.24 21:56:43 | 100 | 186,1300 |
09.10.24 21:56:40 | 100 | 186,1200 |
09.10.24 21:56:39 | 100 | 186,1400 |
09.10.24 21:56:38 | 100 | 186,1575 |
09.10.24 21:56:38 | 100 | 186,1400 |
09.10.24 21:56:38 | 100 | 186,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:38 | 137 | 186,1900 |
09.10.24 21:56:37 | 100 | 186,1700 |
09.10.24 21:56:37 | 100 | 186,1700 |
09.10.24 21:56:37 | 200 | 186,1700 |
09.10.24 21:56:37 | 100 | 186,1700 |
09.10.24 21:56:37 | 100 | 186,1900 |
09.10.24 21:56:37 | 100 | 186,1900 |
09.10.24 21:56:37 | 100 | 186,1700 |
09.10.24 21:56:36 | 100 | 186,2000 |
09.10.24 21:56:36 | 100 | 186,1850 |
09.10.24 21:56:35 | 100 | 186,1800 |
09.10.24 21:56:35 | 100 | 186,2000 |
09.10.24 21:56:35 | 104 | 186,2000 |
09.10.24 21:56:35 | 100 | 186,2000 |
09.10.24 21:56:35 | 120 | 186,2000 |