Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:35 | 200 | 186,2100 |
09.10.24 21:56:35 | 100 | 186,2400 |
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:34 | 153 | 186,2100 |
09.10.24 21:56:34 | 100 | 186,2100 |
09.10.24 21:56:34 | 100 | 186,2100 |
09.10.24 21:56:34 | 200 | 186,2500 |
09.10.24 21:56:34 | 100 | 186,2300 |
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:34 | 200 | 186,2200 |
09.10.24 21:56:34 | 100 | 186,2100 |
09.10.24 21:56:34 | 100 | 186,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:34 | 100 | 186,2200 |
09.10.24 21:56:33 | 100 | 186,2400 |
09.10.24 21:56:33 | 100 | 186,2100 |
09.10.24 21:56:32 | 100 | 186,2200 |
09.10.24 21:56:31 | 100 | 186,2400 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:30 | 100 | 186,2500 |
09.10.24 21:56:28 | 100 | 186,2500 |
09.10.24 21:56:28 | 100 | 186,2500 |
09.10.24 21:56:28 | 100 | 186,2500 |
09.10.24 21:56:27 | 100 | 186,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:26 | 100 | 186,2425 |
09.10.24 21:56:26 | 150 | 186,2425 |
09.10.24 21:56:26 | 100 | 186,2100 |
09.10.24 21:56:26 | 150 | 186,2100 |
09.10.24 21:56:25 | 100 | 186,2500 |
09.10.24 21:56:18 | 100 | 186,2400 |
09.10.24 21:56:18 | 150 | 186,2300 |
09.10.24 21:56:17 | 127 | 186,2200 |
09.10.24 21:56:15 | 100 | 186,2450 |
09.10.24 21:56:12 | 100 | 186,2400 |
09.10.24 21:56:12 | 100 | 186,2400 |
09.10.24 21:56:12 | 100 | 186,2400 |
09.10.24 21:56:11 | 100 | 186,1800 |
09.10.24 21:56:11 | 100 | 186,2450 |
09.10.24 21:56:11 | 100 | 186,1800 |