Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:11 | 100 | 186,1800 |
09.10.24 21:56:11 | 100 | 186,1600 |
09.10.24 21:56:11 | 100 | 186,1600 |
09.10.24 21:56:11 | 100 | 186,1500 |
09.10.24 21:56:11 | 100 | 186,1300 |
09.10.24 21:56:11 | 180 | 186,1400 |
09.10.24 21:56:09 | 100 | 186,1425 |
09.10.24 21:56:09 | 100 | 186,1450 |
09.10.24 21:56:08 | 238 | 186,1500 |
09.10.24 21:56:08 | 100 | 186,1100 |
09.10.24 21:56:08 | 100 | 186,1400 |
09.10.24 21:56:08 | 100 | 186,1400 |
09.10.24 21:56:08 | 100 | 186,1300 |
09.10.24 21:56:08 | 100 | 186,1400 |
09.10.24 21:56:08 | 100 | 186,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:08 | 100 | 186,1300 |
09.10.24 21:56:08 | 300 | 186,1300 |
09.10.24 21:56:08 | 180 | 186,1300 |
09.10.24 21:56:08 | 120 | 186,1300 |
09.10.24 21:56:08 | 100 | 186,1050 |
09.10.24 21:56:08 | 100 | 186,1200 |
09.10.24 21:56:08 | 100 | 186,0950 |
09.10.24 21:56:08 | 100 | 186,1200 |
09.10.24 21:56:08 | 300 | 186,1200 |
09.10.24 21:56:08 | 200 | 186,1200 |
09.10.24 21:56:08 | 100 | 186,1200 |
09.10.24 21:56:08 | 200 | 186,1200 |
09.10.24 21:56:08 | 100 | 186,1150 |
09.10.24 21:56:08 | 100 | 186,1150 |
09.10.24 21:56:06 | 121 | 186,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:06 | 100 | 186,0600 |
09.10.24 21:56:06 | 100 | 186,0600 |
09.10.24 21:56:06 | 100 | 186,0600 |
09.10.24 21:56:06 | 200 | 186,0600 |
09.10.24 21:56:06 | 100 | 186,0600 |
09.10.24 21:56:06 | 121 | 186,0600 |
09.10.24 21:56:06 | 100 | 186,0600 |
09.10.24 21:56:06 | 100 | 186,0550 |
09.10.24 21:56:03 | 100 | 186,0275 |
09.10.24 21:56:03 | 300 | 186,0250 |
09.10.24 21:56:03 | 1,00 Tsd. | 186,0250 |
09.10.24 21:56:03 | 100 | 186,0300 |
09.10.24 21:56:02 | 100 | 186,0500 |
09.10.24 21:56:02 | 200 | 186,0250 |
09.10.24 21:56:02 | 100 | 186,0250 |