Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:02 | 200 | 186,0250 |
09.10.24 21:56:02 | 100 | 186,0500 |
09.10.24 21:56:00 | 100 | 186,0300 |
09.10.24 21:56:00 | 100 | 186,0900 |
09.10.24 21:56:00 | 100 | 186,0850 |
09.10.24 21:56:00 | 100 | 186,0400 |
09.10.24 21:56:00 | 100 | 186,0850 |
09.10.24 21:55:59 | 200 | 186,0700 |
09.10.24 21:55:57 | 100 | 186,0700 |
09.10.24 21:55:55 | 100 | 186,0700 |
09.10.24 21:55:55 | 100 | 186,0700 |
09.10.24 21:55:55 | 149 | 186,0600 |
09.10.24 21:55:55 | 200 | 186,0600 |
09.10.24 21:55:55 | 100 | 186,0400 |
09.10.24 21:55:55 | 100 | 186,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:54 | 100 | 186,0000 |
09.10.24 21:55:54 | 100 | 186,0200 |
09.10.24 21:55:54 | 100 | 185,9900 |
09.10.24 21:55:52 | 100 | 186,0600 |
09.10.24 21:55:50 | 100 | 186,0300 |
09.10.24 21:55:46 | 100 | 186,0500 |
09.10.24 21:55:46 | 100 | 186,0550 |
09.10.24 21:55:43 | 100 | 186,0500 |
09.10.24 21:55:43 | 100 | 186,0450 |
09.10.24 21:55:42 | 100 | 186,1100 |
09.10.24 21:55:42 | 100 | 186,1000 |
09.10.24 21:55:38 | 200 | 186,2100 |
09.10.24 21:55:38 | 100 | 186,1600 |
09.10.24 21:55:38 | 100 | 186,1470 |
09.10.24 21:55:33 | 100 | 186,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:32 | 100 | 186,2575 |
09.10.24 21:55:31 | 100 | 186,2850 |
09.10.24 21:55:31 | 100 | 186,2850 |
09.10.24 21:55:30 | 100 | 186,2700 |
09.10.24 21:55:30 | 100 | 186,2700 |
09.10.24 21:55:30 | 155 | 186,2500 |
09.10.24 21:55:29 | 100 | 186,1850 |
09.10.24 21:55:29 | 100 | 186,1700 |
09.10.24 21:55:29 | 200 | 186,1950 |
09.10.24 21:55:29 | 100 | 186,1700 |
09.10.24 21:55:29 | 100 | 186,1700 |
09.10.24 21:55:29 | 100 | 186,1800 |
09.10.24 21:55:29 | 100 | 186,1650 |
09.10.24 21:55:29 | 100 | 186,1700 |
09.10.24 21:55:29 | 100 | 186,1650 |