Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:31 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,9200 |
09.10.24 21:57:31 | 121 | 185,9250 |
09.10.24 21:57:28 | 100 | 185,9250 |
09.10.24 21:57:27 | 200 | 185,9100 |
09.10.24 21:57:22 | 100 | 185,9300 |
09.10.24 21:57:22 | 100 | 185,9700 |
09.10.24 21:57:16 | 100 | 185,9800 |
09.10.24 21:57:13 | 100 | 185,9750 |
09.10.24 21:57:12 | 100 | 185,9850 |
09.10.24 21:57:12 | 100 | 185,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:11 | 100 | 186,0000 |
09.10.24 21:57:11 | 100 | 186,0000 |
09.10.24 21:57:11 | 100 | 186,0100 |
09.10.24 21:57:10 | 100 | 186,0250 |
09.10.24 21:57:09 | 100 | 186,0200 |
09.10.24 21:57:05 | 100 | 186,0400 |
09.10.24 21:57:05 | 100 | 186,0750 |
09.10.24 21:57:04 | 100 | 186,1100 |
09.10.24 21:57:04 | 184 | 186,1000 |
09.10.24 21:57:03 | 100 | 186,1100 |
09.10.24 21:57:02 | 100 | 186,1200 |
09.10.24 21:57:01 | 100 | 186,1200 |
09.10.24 21:57:00 | 100 | 186,1200 |
09.10.24 21:56:59 | 100 | 186,1494 |
09.10.24 21:56:58 | 100 | 186,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:58 | 100 | 186,1500 |
09.10.24 21:56:57 | 100 | 186,1800 |
09.10.24 21:56:52 | 100 | 186,1800 |
09.10.24 21:56:52 | 100 | 186,1800 |
09.10.24 21:56:52 | 100 | 186,1800 |
09.10.24 21:56:52 | 500 | 186,1834 |
09.10.24 21:56:49 | 150 | 186,1780 |
09.10.24 21:56:48 | 100 | 186,1700 |
09.10.24 21:56:46 | 100 | 186,1900 |
09.10.24 21:56:46 | 100 | 186,1900 |
09.10.24 21:56:46 | 100 | 186,1900 |
09.10.24 21:56:45 | 100 | 186,1900 |
09.10.24 21:56:45 | 100 | 186,1900 |
09.10.24 21:56:45 | 100 | 186,1900 |
09.10.24 21:56:45 | 100 | 186,1600 |