Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:54 | 100 | 185,9200 |
09.10.24 21:57:54 | 100 | 185,9200 |
09.10.24 21:57:54 | 100 | 185,9200 |
09.10.24 21:57:54 | 100 | 185,9200 |
09.10.24 21:57:54 | 100 | 185,9200 |
09.10.24 21:57:47 | 250 | 185,8839 |
09.10.24 21:57:47 | 100 | 185,9100 |
09.10.24 21:57:47 | 100 | 185,9100 |
09.10.24 21:57:46 | 100 | 185,9000 |
09.10.24 21:57:46 | 100 | 185,9000 |
09.10.24 21:57:45 | 100 | 185,8800 |
09.10.24 21:57:45 | 100 | 185,8800 |
09.10.24 21:57:45 | 100 | 185,8800 |
09.10.24 21:57:43 | 100 | 185,8700 |
09.10.24 21:57:43 | 124 | 185,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8700 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 200 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 126 | 185,8800 |
09.10.24 21:57:42 | 100 | 185,8700 |
09.10.24 21:57:42 | 100 | 185,8800 |
09.10.24 21:57:42 | 565 | 185,8700 |
09.10.24 21:57:42 | 200 | 185,8700 |
09.10.24 21:57:41 | 100 | 185,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:41 | 100 | 185,8500 |
09.10.24 21:57:39 | 100 | 185,8550 |
09.10.24 21:57:39 | 100 | 185,8550 |
09.10.24 21:57:39 | 100 | 185,8300 |
09.10.24 21:57:36 | 100 | 185,8650 |
09.10.24 21:57:36 | 656 | 185,8004 |
09.10.24 21:57:36 | 201 | 185,8004 |
09.10.24 21:57:36 | 135 | 185,8800 |
09.10.24 21:57:34 | 100 | 185,8950 |
09.10.24 21:57:33 | 100 | 185,9000 |
09.10.24 21:57:33 | 100 | 185,8950 |
09.10.24 21:57:33 | 100 | 185,8950 |
09.10.24 21:57:33 | 100 | 185,9100 |
09.10.24 21:57:31 | 100 | 185,8900 |
09.10.24 21:57:31 | 100 | 185,9100 |