Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:43 | 220 | 185,9600 |
09.10.24 21:58:43 | 100 | 185,9600 |
09.10.24 21:58:42 | 100 | 185,9500 |
09.10.24 21:58:42 | 140 | 185,9500 |
09.10.24 21:58:42 | 100 | 185,9500 |
09.10.24 21:58:42 | 100 | 185,9400 |
09.10.24 21:58:42 | 472 | 185,9400 |
09.10.24 21:58:42 | 100 | 185,9400 |
09.10.24 21:58:42 | 100 | 185,9300 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:41 | 200 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 210 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9400 |
09.10.24 21:58:41 | 100 | 185,9200 |
09.10.24 21:58:40 | 100 | 185,9100 |
09.10.24 21:58:40 | 100 | 185,9250 |
09.10.24 21:58:40 | 100 | 185,9300 |
09.10.24 21:58:40 | 100 | 185,9100 |
09.10.24 21:58:40 | 100 | 185,9300 |
09.10.24 21:58:40 | 200 | 185,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:40 | 100 | 185,9000 |
09.10.24 21:58:37 | 100 | 185,9100 |
09.10.24 21:58:37 | 100 | 185,9100 |
09.10.24 21:58:36 | 100 | 185,9000 |
09.10.24 21:58:36 | 100 | 185,9000 |
09.10.24 21:58:36 | 100 | 185,9000 |
09.10.24 21:58:36 | 249 | 185,9000 |
09.10.24 21:58:34 | 100 | 185,9000 |
09.10.24 21:58:34 | 285 | 185,9100 |
09.10.24 21:58:33 | 100 | 185,9100 |
09.10.24 21:58:32 | 150 | 185,9200 |
09.10.24 21:58:32 | 100 | 185,9200 |
09.10.24 21:58:32 | 300 | 185,9200 |
09.10.24 21:58:32 | 134 | 185,9250 |
09.10.24 21:58:31 | 100 | 185,9300 |