Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9400 |
09.10.24 21:58:31 | 100 | 185,9400 |
09.10.24 21:58:31 | 100 | 185,9400 |
09.10.24 21:58:31 | 100 | 185,9400 |
09.10.24 21:58:31 | 136 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9400 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:31 | 100 | 185,9300 |
09.10.24 21:58:30 | 100 | 185,9088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:28 | 100 | 185,9000 |
09.10.24 21:58:28 | 100 | 185,9000 |
09.10.24 21:58:26 | 100 | 185,9100 |
09.10.24 21:58:25 | 100 | 185,9100 |
09.10.24 21:58:25 | 275 | 185,9000 |
09.10.24 21:58:25 | 100 | 185,9000 |
09.10.24 21:58:25 | 300 | 185,9000 |
09.10.24 21:58:24 | 100 | 185,9000 |
09.10.24 21:58:22 | 200 | 185,9000 |
09.10.24 21:58:22 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 150 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,9000 |
09.10.24 21:58:21 | 100 | 185,8900 |
09.10.24 21:58:21 | 100 | 185,8900 |
09.10.24 21:58:21 | 200 | 185,8900 |
09.10.24 21:58:21 | 100 | 185,8900 |
09.10.24 21:58:21 | 200 | 185,8900 |
09.10.24 21:58:21 | 100 | 185,8650 |
09.10.24 21:58:21 | 100 | 185,8900 |
09.10.24 21:58:21 | 100 | 185,8900 |
09.10.24 21:58:20 | 100 | 185,8700 |
09.10.24 21:58:20 | 100 | 185,8700 |
09.10.24 21:58:18 | 100 | 185,8500 |
09.10.24 21:58:18 | 252 | 185,8500 |