Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:12 | 100 | 186,1400 |
10.10.24 15:32:12 | 100 | 186,1400 |
10.10.24 15:32:12 | 150 | 186,1400 |
10.10.24 15:32:12 | 100 | 186,1400 |
10.10.24 15:32:12 | 150 | 186,1400 |
10.10.24 15:32:11 | 101 | 185,8300 |
10.10.24 15:32:11 | 101 | 185,8300 |
10.10.24 15:31:58 | 100 | 186,2800 |
10.10.24 15:31:50 | 100 | 185,9750 |
10.10.24 15:31:50 | 100 | 185,9750 |
10.10.24 15:31:50 | 100 | 186,1600 |
10.10.24 15:31:50 | 100 | 185,9275 |
10.10.24 15:31:50 | 100 | 185,8150 |
10.10.24 15:31:50 | 100 | 185,9700 |
10.10.24 15:31:50 | 175 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:50 | 150 | 186,0000 |
10.10.24 15:31:50 | 200 | 186,0000 |
10.10.24 15:31:50 | 148 | 185,9700 |
10.10.24 15:31:50 | 214 | 185,9700 |
10.10.24 15:31:50 | 200 | 185,9700 |
10.10.24 15:31:50 | 200 | 185,9700 |
10.10.24 15:31:50 | 200 | 185,9700 |
10.10.24 15:31:50 | 109 | 185,9700 |
10.10.24 15:31:50 | 200 | 185,8000 |
10.10.24 15:31:50 | 113 | 185,8000 |
10.10.24 15:30:52 | 103 | 185,4750 |
10.10.24 15:30:46 | 100 | 185,4750 |
10.10.24 15:30:46 | 100 | 185,4800 |
10.10.24 15:30:46 | 200 | 185,4100 |
10.10.24 15:30:34 | 119 | 185,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:01 | 200 | 185,5700 |
10.10.24 15:30:01 | 100 | 185,5100 |
10.10.24 15:30:01 | 100 | 185,9000 |
10.10.24 15:30:00 | 100 | 185,9600 |
10.10.24 15:30:00 | 100 | 185,5800 |
10.10.24 15:30:00 | 123 | 185,7700 |
10.10.24 15:30:00 | 130 | 185,7700 |
10.10.24 15:30:00 | 100 | 185,7700 |
10.10.24 15:30:00 | 168 | 185,7700 |
10.10.24 15:30:00 | 100 | 185,7700 |
10.10.24 15:30:00 | 100 | 185,5700 |
10.10.24 15:30:00 | 100 | 185,5700 |
10.10.24 15:30:00 | 892 | 185,5700 |
10.10.24 15:30:00 | 345 | 185,0986 |
10.10.24 15:30:00 | 155 | 185,0986 |