Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | 100 | 188,3800 |
15:39:55 | 199 | 188,3700 |
15:39:55 | 100 | 188,3700 |
15:39:54 | 100 | 188,3600 |
15:39:51 | 100 | 188,3000 |
15:39:50 | 229 | 188,2800 |
15:39:47 | 100 | 188,2850 |
15:39:42 | 150 | 188,2000 |
15:39:36 | 100 | 188,1950 |
15:39:34 | 100 | 188,3500 |
15:39:34 | 100 | 188,3200 |
15:39:33 | 132 | 188,2500 |
15:39:33 | 100 | 188,1400 |
15:39:33 | 120 | 188,0000 |
15:39:33 | 100 | 188,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9800 |
15:39:33 | 101 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9900 |
15:39:33 | 100 | 187,9800 |
15:39:24 | 100 | 187,8950 |
15:39:07 | 100 | 187,8350 |
15:39:07 | 100 | 187,8250 |
15:39:06 | 100 | 187,7100 |
15:38:57 | 100 | 187,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | 100 | 187,9100 |
15:38:57 | 100 | 187,9100 |
15:38:49 | 100 | 187,7035 |
15:38:40 | 100 | 187,7550 |
15:38:27 | 200 | 187,6000 |
15:38:23 | 100 | 187,6900 |
15:38:23 | 100 | 187,7200 |
15:38:23 | 200 | 187,7300 |
15:38:23 | 100 | 187,7200 |
15:38:23 | 100 | 187,7300 |
15:38:23 | 100 | 187,7300 |
15:38:23 | 146 | 187,7300 |
15:38:23 | 200 | 187,7300 |
15:38:23 | 173 | 187,7300 |
15:38:08 | 100 | 187,8550 |