Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | 100 | 188,3200 |
15:43:23 | 100 | 188,3899 |
15:43:22 | 100 | 188,3200 |
15:43:22 | 100 | 188,3200 |
15:43:17 | 500 | 188,2410 |
15:42:51 | 100 | 188,3400 |
15:42:47 | 174 | 188,1100 |
15:42:47 | 200 | 188,1100 |
15:42:45 | 100 | 188,2200 |
15:42:45 | 100 | 188,2500 |
15:42:45 | 100 | 188,2500 |
15:42:44 | 100 | 188,1300 |
15:42:44 | 100 | 188,1300 |
15:42:40 | 100 | 188,0100 |
15:42:40 | 100 | 187,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | 100 | 187,9600 |
15:42:40 | 100 | 187,9600 |
15:42:40 | 100 | 187,9600 |
15:42:40 | 162 | 187,9600 |
15:42:40 | 152 | 187,9600 |
15:42:40 | 200 | 187,9600 |
15:42:40 | 100 | 187,9700 |
15:42:40 | 150 | 187,9800 |
15:42:26 | 100 | 188,0300 |
15:42:08 | 100 | 188,2100 |
15:41:42 | 100 | 188,0800 |
15:41:41 | 150 | 188,1000 |
15:41:41 | 100 | 188,1700 |
15:41:38 | 100 | 188,2200 |
15:41:38 | 100 | 188,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | 100 | 188,1300 |
15:41:37 | 100 | 188,1300 |
15:41:37 | 100 | 188,0800 |
15:41:37 | 100 | 188,0900 |
15:41:37 | 100 | 188,0800 |
15:41:37 | 100 | 188,1100 |
15:41:37 | 100 | 188,1200 |
15:41:37 | 121 | 188,1100 |
15:41:37 | 100 | 188,0900 |
15:41:37 | 100 | 188,0600 |
15:41:27 | 600 | 188,1028 |
15:41:25 | 500 | 187,9550 |
15:41:00 | 100 | 187,8400 |
15:41:00 | 100 | 187,8500 |
15:41:00 | 100 | 187,8600 |