Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 100 | 187,8550 |
15:37:58 | 590 | 187,9564 |
15:37:28 | 910 | 187,7350 |
15:37:10 | 100 | 187,5100 |
15:37:10 | 100 | 187,5000 |
15:37:10 | 100 | 187,3000 |
15:37:01 | 100 | 187,3000 |
15:36:58 | 100 | 187,3000 |
15:36:55 | 100 | 187,4674 |
15:36:55 | 200 | 187,5100 |
15:36:55 | 550 | 187,5950 |
15:36:55 | 100 | 187,5300 |
15:36:55 | 100 | 187,5300 |
15:36:55 | 100 | 187,5300 |
15:36:55 | 100 | 187,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | 100 | 187,5950 |
15:36:54 | 100 | 187,4100 |
15:36:54 | 100 | 187,3800 |
15:36:54 | 100 | 187,3700 |
15:36:54 | 100 | 187,3800 |
15:36:54 | 100 | 187,3800 |
15:36:43 | 100 | 187,5850 |
15:36:42 | 230 | 187,5850 |
15:36:41 | 100 | 187,5850 |
15:36:39 | 100 | 187,6600 |
15:36:39 | 193 | 187,6600 |
15:36:39 | 100 | 187,6700 |
15:36:39 | 100 | 187,7900 |
15:36:39 | 187 | 187,7100 |
15:36:39 | 110 | 187,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 100 | 187,8950 |
15:36:15 | 100 | 187,9700 |
15:36:15 | 1,00 Tsd. | 187,8600 |
15:36:15 | 100 | 187,9700 |
15:36:15 | 199 | 187,9700 |
15:36:15 | 100 | 187,9700 |
15:36:04 | 100 | 188,1800 |
15:35:57 | 100 | 188,1950 |
15:35:52 | 633 | 188,4400 |
15:35:52 | 100 | 188,2100 |
15:35:48 | 200 | 188,1800 |
15:35:44 | 200 | 188,1100 |
15:35:30 | 230 | 188,0100 |
15:35:29 | 287 | 188,0100 |
15:35:20 | 100 | 188,1900 |