Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:58 | 100 | 188,0983 |
15:40:56 | 206 | 187,8550 |
15:40:50 | 100 | 187,9361 |
15:40:49 | 938 | 187,5757 |
15:40:48 | 100 | 187,8600 |
15:40:46 | 500 | 188,1298 |
15:40:46 | 110 | 187,8600 |
15:40:45 | 100 | 188,1045 |
15:40:44 | 100 | 187,9171 |
15:40:44 | 475 | 187,8650 |
15:40:39 | 100 | 187,8507 |
15:40:33 | 100 | 187,8650 |
15:40:33 | 300 | 187,5701 |
15:40:30 | 100 | 187,8000 |
15:40:25 | 100 | 187,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:25 | 100 | 187,8650 |
15:40:25 | 100 | 187,8650 |
15:40:25 | 100 | 187,8400 |
15:40:25 | 800 | 187,7100 |
15:40:25 | 100 | 187,8000 |
15:40:25 | 100 | 187,8000 |
15:40:25 | 900 | 187,8000 |
15:40:25 | 349 | 187,8000 |
15:40:25 | 251 | 187,8000 |
15:40:25 | 100 | 187,8400 |
15:40:25 | 200 | 187,8400 |
15:40:19 | 100 | 188,0300 |
15:40:19 | 100 | 188,0200 |
15:40:19 | 100 | 188,0200 |
15:40:19 | 100 | 188,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:19 | 100 | 188,0200 |
15:40:19 | 200 | 188,0200 |
15:40:19 | 170 | 188,0200 |
15:40:16 | 1,50 Tsd. | 188,2080 |
15:40:12 | 100 | 188,1600 |
15:40:12 | 106 | 188,2000 |
15:40:12 | 194 | 188,2000 |
15:40:09 | 100 | 188,3550 |
15:40:01 | 200 | 188,3000 |
15:40:01 | 100 | 188,3000 |
15:39:59 | 100 | 188,4150 |
15:39:59 | 141 | 188,4150 |
15:39:58 | 807 | 188,5187 |
15:39:58 | 200 | 188,4600 |
15:39:55 | 100 | 188,3800 |