Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | 100 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 1,00 Tsd. | 190,0000 |
15:44:56 | 381 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 100 | 189,9400 |
15:44:56 | 500 | 189,9800 |
15:44:56 | 100 | 189,9700 |
15:44:56 | 100 | 189,9700 |
15:44:56 | 100 | 189,9700 |
15:44:55 | 100 | 189,8641 |
15:44:54 | 100 | 189,8450 |
15:44:53 | 100 | 189,8657 |
15:44:53 | 100 | 189,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | 100 | 189,8450 |
15:44:49 | 100 | 189,9400 |
15:44:49 | 100 | 189,9100 |
15:44:49 | 100 | 189,8900 |
15:44:49 | 100 | 189,8800 |
15:44:48 | 200 | 189,8100 |
15:44:48 | 100 | 189,8900 |
15:44:48 | 200 | 189,8800 |
15:44:48 | 100 | 189,8900 |
15:44:48 | 100 | 189,8900 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,9000 |
15:44:48 | 100 | 189,8300 |
15:44:42 | 100 | 189,8100 |
15:44:37 | 100 | 189,8100 |
15:44:37 | 200 | 189,8100 |
15:44:37 | 100 | 189,7500 |
15:44:37 | 100 | 189,7400 |
15:44:37 | 100 | 189,7500 |
15:44:37 | 100 | 189,7500 |
15:44:32 | 150 | 189,7207 |
15:44:31 | 200 | 189,5500 |
15:44:28 | 100 | 189,7500 |
15:44:28 | 100 | 189,7500 |