Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:22 | 100 | 183,7600 |
09.10.24 21:11:22 | 102 | 183,7800 |
09.10.24 21:11:22 | 300 | 183,7800 |
09.10.24 21:11:22 | 300 | 183,8200 |
09.10.24 21:11:07 | 100 | 183,8200 |
09.10.24 21:11:04 | 100 | 183,8150 |
09.10.24 21:11:03 | 100 | 183,8600 |
09.10.24 21:11:03 | 100 | 183,8150 |
09.10.24 21:11:03 | 100 | 183,8600 |
09.10.24 21:11:03 | 164 | 183,8600 |
09.10.24 21:10:36 | 100 | 183,8150 |
09.10.24 21:10:27 | 100 | 183,7700 |
09.10.24 21:10:18 | 123 | 183,8000 |
09.10.24 21:10:18 | 100 | 183,7900 |
09.10.24 21:10:18 | 100 | 183,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:18 | 100 | 183,7800 |
09.10.24 21:10:18 | 100 | 183,7800 |
09.10.24 21:10:18 | 100 | 183,7900 |
09.10.24 21:10:18 | 189 | 183,7900 |
09.10.24 21:10:18 | 100 | 183,7900 |
09.10.24 21:10:18 | 199 | 183,7900 |
09.10.24 21:10:18 | 100 | 183,8000 |
09.10.24 21:10:18 | 110 | 183,8100 |
09.10.24 21:10:18 | 100 | 183,8500 |
09.10.24 21:10:18 | 100 | 183,8500 |
09.10.24 21:09:28 | 100 | 183,8800 |
09.10.24 21:09:27 | 100 | 183,8900 |
09.10.24 21:09:27 | 100 | 183,8900 |
09.10.24 21:09:27 | 100 | 183,8900 |
09.10.24 21:09:27 | 100 | 183,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:27 | 100 | 183,8550 |
09.10.24 21:09:27 | 100 | 183,8900 |
09.10.24 21:09:27 | 100 | 183,8900 |
09.10.24 21:09:13 | 100 | 183,8150 |
09.10.24 21:09:07 | 100 | 183,8500 |
09.10.24 21:09:07 | 100 | 183,7900 |
09.10.24 21:09:07 | 100 | 183,7850 |
09.10.24 21:09:07 | 100 | 183,7900 |
09.10.24 21:09:07 | 100 | 183,8500 |
09.10.24 21:09:07 | 100 | 183,8500 |
09.10.24 21:09:07 | 100 | 183,7850 |
09.10.24 21:09:03 | 200 | 183,7850 |
09.10.24 21:09:00 | 100 | 183,7500 |
09.10.24 21:08:41 | 300 | 183,7700 |
09.10.24 21:08:41 | 100 | 183,7700 |