Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:08 | 109 | 184,7300 |
09.10.24 19:39:58 | 100 | 184,8150 |
09.10.24 19:39:51 | 100 | 184,8150 |
09.10.24 19:39:40 | 100 | 184,7800 |
09.10.24 19:39:39 | 500 | 184,8000 |
09.10.24 19:39:39 | 130 | 184,7700 |
09.10.24 19:39:30 | 120 | 184,7300 |
09.10.24 19:39:16 | 100 | 184,7850 |
09.10.24 19:39:15 | 100 | 184,6700 |
09.10.24 19:39:14 | 200 | 184,6950 |
09.10.24 19:39:14 | 200 | 184,6950 |
09.10.24 19:39:14 | 100 | 184,7800 |
09.10.24 19:39:14 | 100 | 184,7400 |
09.10.24 19:39:14 | 100 | 184,7400 |
09.10.24 19:39:14 | 194 | 184,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:14 | 100 | 184,6800 |
09.10.24 19:39:14 | 100 | 184,6700 |
09.10.24 19:39:14 | 100 | 184,6700 |
09.10.24 19:39:14 | 100 | 184,6800 |
09.10.24 19:39:14 | 100 | 184,6800 |
09.10.24 19:39:14 | 100 | 184,6800 |
09.10.24 19:38:51 | 100 | 184,5950 |
09.10.24 19:38:42 | 120 | 184,5600 |
09.10.24 19:38:31 | 100 | 184,5600 |
09.10.24 19:38:31 | 100 | 184,5600 |
09.10.24 19:38:31 | 100 | 184,5700 |
09.10.24 19:38:31 | 100 | 184,5700 |
09.10.24 19:38:19 | 122 | 184,5950 |
09.10.24 19:38:01 | 100 | 184,6800 |
09.10.24 19:37:30 | 600 | 184,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:36:57 | 225 | 184,5878 |
09.10.24 19:36:38 | 100 | 184,6300 |
09.10.24 19:36:38 | 100 | 184,6300 |
09.10.24 19:36:33 | 100 | 184,5800 |
09.10.24 19:36:31 | 100 | 184,5950 |
09.10.24 19:36:29 | 100 | 184,5950 |
09.10.24 19:35:49 | 100 | 184,6300 |
09.10.24 19:35:48 | 100 | 184,6300 |
09.10.24 19:35:48 | 100 | 184,6300 |
09.10.24 19:35:48 | 100 | 184,6300 |
09.10.24 19:35:48 | 100 | 184,6200 |
09.10.24 19:35:45 | 100 | 184,7000 |
09.10.24 19:35:41 | 100 | 184,7000 |
09.10.24 19:34:49 | 170 | 184,7000 |
09.10.24 19:34:31 | 100 | 184,7300 |