Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:02 | 100 | 180,3600 |
09.10.24 16:39:02 | 100 | 180,4200 |
09.10.24 16:39:02 | 100 | 180,3600 |
09.10.24 16:39:02 | 100 | 180,3600 |
09.10.24 16:39:02 | 100 | 180,3600 |
09.10.24 16:39:02 | 100 | 180,3600 |
09.10.24 16:39:01 | 100 | 180,3600 |
09.10.24 16:39:01 | 100 | 180,3400 |
09.10.24 16:39:01 | 100 | 180,3700 |
09.10.24 16:39:01 | 647 | 180,2500 |
09.10.24 16:39:01 | 100 | 180,3700 |
09.10.24 16:39:00 | 100 | 180,3400 |
09.10.24 16:39:00 | 100 | 180,2900 |
09.10.24 16:39:00 | 100 | 180,2800 |
09.10.24 16:38:54 | 198 | 180,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:54 | 100 | 180,2800 |
09.10.24 16:38:54 | 150 | 180,2700 |
09.10.24 16:38:54 | 100 | 180,2500 |
09.10.24 16:38:54 | 162 | 180,2050 |
09.10.24 16:38:54 | 212 | 180,1300 |
09.10.24 16:38:54 | 590 | 180,1300 |
09.10.24 16:38:49 | 100 | 180,2050 |
09.10.24 16:38:47 | 110 | 180,2050 |
09.10.24 16:38:44 | 130 | 180,2050 |
09.10.24 16:38:35 | 500 | 180,2656 |
09.10.24 16:38:30 | 100 | 180,2025 |
09.10.24 16:38:29 | 250 | 180,2050 |
09.10.24 16:38:29 | 150 | 180,1400 |
09.10.24 16:38:29 | 100 | 180,1600 |
09.10.24 16:38:29 | 100 | 180,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:29 | 100 | 180,2050 |
09.10.24 16:38:22 | 100 | 180,2100 |
09.10.24 16:38:20 | 100 | 180,2800 |
09.10.24 16:38:20 | 100 | 180,2800 |
09.10.24 16:38:03 | 100 | 180,1700 |
09.10.24 16:37:59 | 100 | 180,1700 |
09.10.24 16:37:37 | 100 | 180,1700 |
09.10.24 16:37:22 | 100 | 180,0900 |
09.10.24 16:37:20 | 100 | 180,1700 |
09.10.24 16:37:16 | 100 | 180,0950 |
09.10.24 16:37:16 | 100 | 180,0700 |
09.10.24 16:37:16 | 100 | 180,0700 |
09.10.24 16:37:16 | 100 | 180,0700 |
09.10.24 16:37:16 | 100 | 180,0700 |
09.10.24 16:37:16 | 200 | 180,0600 |