Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:05 | 158 | 177,1500 |
08.10.24 21:55:05 | 100 | 177,1650 |
08.10.24 21:55:05 | 100 | 177,1700 |
08.10.24 21:55:05 | 100 | 177,1650 |
08.10.24 21:55:02 | 100 | 177,1250 |
08.10.24 21:55:02 | 200 | 177,0401 |
08.10.24 21:55:01 | 200 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 200 | 177,1600 |
08.10.24 21:55:01 | 100 | 177,1600 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1950 |
08.10.24 21:55:01 | 100 | 177,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:01 | 100 | 177,2050 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:01 | 100 | 177,1700 |
08.10.24 21:55:00 | 100 | 177,2300 |
08.10.24 21:55:00 | 100 | 177,1900 |
08.10.24 21:55:00 | 130 | 177,1900 |
08.10.24 21:55:00 | 100 | 177,1900 |
08.10.24 21:55:00 | 100 | 177,1900 |
08.10.24 21:55:00 | 100 | 177,2300 |
08.10.24 21:55:00 | 100 | 177,2200 |
08.10.24 21:55:00 | 100 | 177,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 200 | 177,2500 |
08.10.24 21:55:00 | 218 | 177,1900 |
08.10.24 21:55:00 | 100 | 177,1900 |
08.10.24 21:55:00 | 100 | 177,1900 |
08.10.24 21:55:00 | 123 | 177,2200 |
08.10.24 21:55:00 | 100 | 177,2300 |
08.10.24 21:55:00 | 100 | 177,2300 |
08.10.24 21:55:00 | 292 | 177,2400 |
08.10.24 21:55:00 | 176 | 177,2500 |
08.10.24 21:55:00 | 200 | 177,2500 |
08.10.24 21:55:00 | 200 | 177,2500 |
08.10.24 21:55:00 | 100 | 177,2600 |
08.10.24 21:54:59 | 100 | 177,2700 |
08.10.24 21:54:59 | 100 | 177,2700 |
08.10.24 21:54:56 | 100 | 177,2800 |