Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:37 | 100 | 176,9350 |
08.10.24 21:56:37 | 100 | 176,9100 |
08.10.24 21:56:34 | 100 | 176,9350 |
08.10.24 21:56:32 | 100 | 176,9350 |
08.10.24 21:56:31 | 100 | 176,9350 |
08.10.24 21:56:29 | 200 | 176,9590 |
08.10.24 21:56:27 | 100 | 176,9350 |
08.10.24 21:56:27 | 100 | 176,9400 |
08.10.24 21:56:27 | 100 | 176,9400 |
08.10.24 21:56:27 | 110 | 176,9100 |
08.10.24 21:56:27 | 100 | 176,9200 |
08.10.24 21:56:27 | 105 | 176,9100 |
08.10.24 21:56:27 | 200 | 176,9200 |
08.10.24 21:56:27 | 110 | 176,9100 |
08.10.24 21:56:27 | 100 | 176,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:27 | 100 | 176,8900 |
08.10.24 21:56:27 | 273 | 176,9000 |
08.10.24 21:56:27 | 100 | 176,9100 |
08.10.24 21:56:27 | 100 | 176,8850 |
08.10.24 21:56:24 | 100 | 176,8875 |
08.10.24 21:56:21 | 100 | 176,8875 |
08.10.24 21:56:21 | 100 | 176,8875 |
08.10.24 21:56:21 | 150 | 176,8850 |
08.10.24 21:56:21 | 100 | 176,8850 |
08.10.24 21:56:20 | 100 | 176,8850 |
08.10.24 21:56:20 | 100 | 176,8875 |
08.10.24 21:56:20 | 100 | 176,9200 |
08.10.24 21:56:20 | 100 | 176,8850 |
08.10.24 21:56:19 | 100 | 176,8850 |
08.10.24 21:56:19 | 100 | 176,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:19 | 150 | 176,9250 |
08.10.24 21:56:19 | 150 | 176,9250 |
08.10.24 21:56:19 | 100 | 176,9250 |
08.10.24 21:56:19 | 100 | 176,9250 |
08.10.24 21:56:19 | 100 | 176,9250 |
08.10.24 21:56:19 | 100 | 176,9200 |
08.10.24 21:56:19 | 100 | 176,9200 |
08.10.24 21:56:19 | 100 | 176,8900 |
08.10.24 21:56:19 | 225 | 176,8900 |
08.10.24 21:56:19 | 100 | 176,8900 |
08.10.24 21:56:18 | 100 | 176,8600 |
08.10.24 21:56:17 | 100 | 176,8950 |
08.10.24 21:56:16 | 100 | 176,8900 |
08.10.24 21:56:15 | 100 | 176,8700 |
08.10.24 21:56:15 | 100 | 176,8600 |