Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 150 | 176,7400 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7600 |
08.10.24 21:57:40 | 100 | 176,7600 |
08.10.24 21:57:40 | 100 | 176,7400 |
08.10.24 21:57:40 | 700 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 200 | 176,7300 |
08.10.24 21:57:40 | 156 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 100 | 176,7200 |
08.10.24 21:57:40 | 100 | 176,7100 |
08.10.24 21:57:40 | 100 | 176,7100 |
08.10.24 21:57:40 | 100 | 176,7100 |
08.10.24 21:57:40 | 100 | 176,7100 |
08.10.24 21:57:40 | 231 | 176,7100 |
08.10.24 21:57:39 | 300 | 176,7100 |
08.10.24 21:57:39 | 400 | 176,7100 |
08.10.24 21:57:39 | 100 | 176,7100 |
08.10.24 21:57:39 | 225 | 176,7100 |
08.10.24 21:57:39 | 100 | 176,7100 |
08.10.24 21:57:35 | 100 | 176,7000 |
08.10.24 21:57:33 | 100 | 176,7000 |
08.10.24 21:57:33 | 100 | 176,7150 |
08.10.24 21:57:32 | 100 | 176,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:32 | 100 | 176,7200 |
08.10.24 21:57:32 | 100 | 176,7100 |
08.10.24 21:57:32 | 100 | 176,7000 |
08.10.24 21:57:29 | 100 | 176,7000 |
08.10.24 21:57:29 | 100 | 176,7000 |
08.10.24 21:57:29 | 100 | 176,7000 |
08.10.24 21:57:29 | 175 | 176,7000 |
08.10.24 21:57:29 | 100 | 176,7100 |
08.10.24 21:57:27 | 100 | 176,7000 |
08.10.24 21:57:27 | 100 | 176,7000 |
08.10.24 21:57:26 | 100 | 176,7200 |
08.10.24 21:57:23 | 100 | 176,7450 |
08.10.24 21:57:23 | 100 | 176,7200 |
08.10.24 21:57:22 | 100 | 176,7350 |
08.10.24 21:57:21 | 100 | 176,7300 |