Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:21 | 100 | 176,7350 |
08.10.24 21:57:21 | 100 | 176,7350 |
08.10.24 21:57:21 | 100 | 176,7800 |
08.10.24 21:57:21 | 100 | 176,7800 |
08.10.24 21:57:19 | 100 | 176,8000 |
08.10.24 21:57:19 | 100 | 176,8000 |
08.10.24 21:57:19 | 504 | 176,8200 |
08.10.24 21:57:19 | 100 | 176,8200 |
08.10.24 21:57:16 | 100 | 176,8300 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:15 | 100 | 176,8200 |
08.10.24 21:57:13 | 820 | 176,8500 |
08.10.24 21:57:12 | 100 | 176,8300 |
08.10.24 21:57:12 | 100 | 176,8550 |
08.10.24 21:57:07 | 100 | 176,8200 |
08.10.24 21:57:05 | 100 | 176,8300 |
08.10.24 21:57:05 | 100 | 176,8300 |
08.10.24 21:57:05 | 100 | 176,8300 |
08.10.24 21:57:05 | 100 | 176,8300 |
08.10.24 21:57:02 | 100 | 176,8500 |
08.10.24 21:56:58 | 100 | 176,8400 |
08.10.24 21:56:57 | 100 | 176,8400 |
08.10.24 21:56:57 | 100 | 176,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:56 | 698 | 176,8500 |
08.10.24 21:56:56 | 149 | 176,8500 |
08.10.24 21:56:56 | 100 | 176,8500 |
08.10.24 21:56:56 | 100 | 176,8200 |
08.10.24 21:56:56 | 200 | 176,8250 |
08.10.24 21:56:56 | 100 | 176,8225 |
08.10.24 21:56:56 | 100 | 176,8200 |
08.10.24 21:56:56 | 100 | 176,8200 |
08.10.24 21:56:56 | 146 | 176,8200 |
08.10.24 21:56:56 | 100 | 176,8200 |
08.10.24 21:56:53 | 100 | 176,8600 |
08.10.24 21:56:52 | 100 | 176,8500 |
08.10.24 21:56:52 | 100 | 176,8700 |
08.10.24 21:56:52 | 100 | 176,8500 |
08.10.24 21:56:52 | 100 | 176,8500 |