Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 100 | 176,8400 |
08.10.24 21:58:03 | 500 | 176,8250 |
08.10.24 21:58:03 | 100 | 176,8250 |
08.10.24 21:58:03 | 100 | 176,8250 |
08.10.24 21:58:03 | 185 | 176,8250 |
08.10.24 21:58:02 | 153 | 176,8300 |
08.10.24 21:58:02 | 100 | 176,8350 |
08.10.24 21:58:01 | 100 | 176,8350 |
08.10.24 21:58:01 | 100 | 176,8350 |
08.10.24 21:58:01 | 100 | 176,8350 |
08.10.24 21:58:01 | 100 | 176,8350 |
08.10.24 21:58:01 | 100 | 176,8350 |
08.10.24 21:58:00 | 100 | 176,8350 |
08.10.24 21:58:00 | 111 | 176,8081 |
08.10.24 21:58:00 | 100 | 176,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:00 | 100 | 176,8350 |
08.10.24 21:57:58 | 147 | 176,8350 |
08.10.24 21:57:58 | 100 | 176,8350 |
08.10.24 21:57:58 | 211 | 176,8350 |
08.10.24 21:57:58 | 100 | 176,8250 |
08.10.24 21:57:58 | 100 | 176,8350 |
08.10.24 21:57:58 | 100 | 176,8250 |
08.10.24 21:57:58 | 100 | 176,8250 |
08.10.24 21:57:57 | 100 | 176,8250 |
08.10.24 21:57:57 | 100 | 176,8250 |
08.10.24 21:57:57 | 100 | 176,8250 |
08.10.24 21:57:57 | 100 | 176,8100 |
08.10.24 21:57:56 | 100 | 176,8200 |
08.10.24 21:57:55 | 100 | 176,8400 |
08.10.24 21:57:54 | 100 | 176,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8400 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 209 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 379 | 176,8300 |
08.10.24 21:57:54 | 221 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 100 | 176,8300 |
08.10.24 21:57:54 | 150 | 176,8400 |