Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | 100 | 176,9150 |
08.10.24 21:58:37 | 200 | 176,9150 |
08.10.24 21:58:37 | 100 | 176,9150 |
08.10.24 21:58:37 | 100 | 176,9150 |
08.10.24 21:58:37 | 100 | 176,9100 |
08.10.24 21:58:37 | 100 | 176,9100 |
08.10.24 21:58:37 | 100 | 176,9100 |
08.10.24 21:58:37 | 100 | 176,9100 |
08.10.24 21:58:37 | 100 | 176,9100 |
08.10.24 21:58:37 | 240 | 176,9100 |
08.10.24 21:58:37 | 160 | 176,9100 |
08.10.24 21:58:35 | 140 | 176,9000 |
08.10.24 21:58:35 | 100 | 176,9000 |
08.10.24 21:58:35 | 100 | 176,9000 |
08.10.24 21:58:34 | 100 | 176,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:34 | 150 | 176,9000 |
08.10.24 21:58:34 | 100 | 176,9000 |
08.10.24 21:58:34 | 100 | 176,9000 |
08.10.24 21:58:33 | 110 | 176,9000 |
08.10.24 21:58:33 | 100 | 176,9300 |
08.10.24 21:58:33 | 100 | 176,9350 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9000 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 700 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9200 |
08.10.24 21:58:33 | 100 | 176,9300 |
08.10.24 21:58:33 | 100 | 176,9300 |
08.10.24 21:58:33 | 200 | 176,9300 |
08.10.24 21:58:33 | 100 | 176,9350 |
08.10.24 21:58:33 | 300 | 176,9200 |
08.10.24 21:58:32 | 100 | 176,9500 |
08.10.24 21:58:31 | 100 | 176,9525 |
08.10.24 21:58:31 | 100 | 176,9400 |