Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 135 | 176,9400 |
08.10.24 21:59:01 | 165 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 200 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 379 | 176,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 200 | 176,9400 |
08.10.24 21:59:01 | 100 | 176,9500 |
08.10.24 21:59:01 | 140 | 176,9500 |
08.10.24 21:59:01 | 100 | 176,9600 |
08.10.24 21:59:01 | 100 | 176,9500 |
08.10.24 21:59:01 | 157 | 176,9650 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:00 | 100 | 176,9625 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9400 |
08.10.24 21:59:00 | 100 | 176,9625 |
08.10.24 21:59:00 | 100 | 176,9625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:59:00 | 150 | 176,9650 |
08.10.24 21:59:00 | 150 | 176,9650 |
08.10.24 21:59:00 | 100 | 176,9650 |
08.10.24 21:58:59 | 100 | 176,9650 |
08.10.24 21:58:58 | 100 | 176,9650 |
08.10.24 21:58:58 | 200 | 176,9650 |
08.10.24 21:58:58 | 100 | 176,9600 |
08.10.24 21:58:58 | 100 | 176,9600 |
08.10.24 21:58:57 | 100 | 176,9500 |
08.10.24 21:58:57 | 100 | 176,9500 |
08.10.24 21:58:57 | 100 | 176,9500 |
08.10.24 21:58:56 | 100 | 176,9600 |