Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | 100 | 176,9900 |
08.10.24 21:59:37 | 100 | 176,9900 |
08.10.24 21:59:37 | 100 | 176,9900 |
08.10.24 21:59:37 | 150 | 176,9900 |
08.10.24 21:59:36 | 100 | 177,0050 |
08.10.24 21:59:36 | 100 | 176,9900 |
08.10.24 21:59:36 | 100 | 176,9800 |
08.10.24 21:59:36 | 200 | 176,9900 |
08.10.24 21:59:35 | 100 | 176,9850 |
08.10.24 21:59:35 | 100 | 176,9850 |
08.10.24 21:59:35 | 200 | 176,9900 |
08.10.24 21:59:35 | 150 | 177,0000 |
08.10.24 21:59:35 | 200 | 177,0000 |
08.10.24 21:59:35 | 150 | 177,0000 |
08.10.24 21:59:35 | 100 | 176,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:34 | 149 | 177,0050 |
08.10.24 21:59:33 | 100 | 177,0000 |
08.10.24 21:59:33 | 100 | 177,0000 |
08.10.24 21:59:33 | 100 | 177,0000 |
08.10.24 21:59:32 | 100 | 177,0175 |
08.10.24 21:59:32 | 100 | 177,0000 |
08.10.24 21:59:32 | 100 | 177,0250 |
08.10.24 21:59:32 | 114 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 265 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 200 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0200 |
08.10.24 21:59:32 | 200 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0100 |
08.10.24 21:59:32 | 100 | 177,0400 |
08.10.24 21:59:32 | 100 | 177,0400 |
08.10.24 21:59:32 | 100 | 177,0400 |
08.10.24 21:59:32 | 100 | 177,0500 |
08.10.24 21:59:32 | 300 | 177,0400 |
08.10.24 21:59:32 | 200 | 177,0400 |
08.10.24 21:59:32 | 126 | 177,0400 |
08.10.24 21:59:31 | 100 | 177,0250 |
08.10.24 21:59:30 | 100 | 177,0250 |
08.10.24 21:59:30 | 100 | 177,0350 |