Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:58 | 100 | 177,0000 |
08.10.24 21:59:57 | 100 | 177,0000 |
08.10.24 21:59:55 | 100 | 177,0000 |
08.10.24 21:59:55 | 100 | 177,0000 |
08.10.24 21:59:55 | 100 | 177,0000 |
08.10.24 21:59:55 | 100 | 177,0100 |
08.10.24 21:59:55 | 100 | 176,9650 |
08.10.24 21:59:55 | 100 | 177,0000 |
08.10.24 21:59:54 | 100 | 177,0000 |
08.10.24 21:59:53 | 298 | 176,9600 |
08.10.24 21:59:53 | 335 | 176,9600 |
08.10.24 21:59:53 | 132 | 176,9600 |
08.10.24 21:59:53 | 100 | 176,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:52 | 100 | 176,9600 |
08.10.24 21:59:52 | 100 | 176,9400 |
08.10.24 21:59:52 | 400 | 176,9200 |
08.10.24 21:59:52 | 100 | 176,9300 |
08.10.24 21:59:50 | 100 | 176,9600 |
08.10.24 21:59:50 | 284 | 176,9600 |
08.10.24 21:59:50 | 100 | 176,9600 |
08.10.24 21:59:50 | 100 | 176,9600 |
08.10.24 21:59:50 | 100 | 176,9600 |
08.10.24 21:59:50 | 100 | 176,9350 |
08.10.24 21:59:50 | 100 | 176,9600 |
08.10.24 21:59:49 | 100 | 176,9400 |
08.10.24 21:59:49 | 100 | 176,9400 |
08.10.24 21:59:49 | 100 | 176,9400 |
08.10.24 21:59:49 | 100 | 176,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 326 | 176,9400 |
08.10.24 21:59:49 | 150 | 176,9400 |
08.10.24 21:59:49 | 150 | 176,9400 |
08.10.24 21:59:49 | 100 | 176,9200 |
08.10.24 21:59:48 | 100 | 176,9400 |
08.10.24 21:59:48 | 124 | 176,9400 |
08.10.24 21:59:48 | 100 | 176,9400 |
08.10.24 21:59:47 | 100 | 176,9550 |
08.10.24 21:59:46 | 100 | 177,0000 |
08.10.24 21:59:45 | 100 | 176,9600 |
08.10.24 21:59:45 | 100 | 176,9900 |
08.10.24 21:59:45 | 100 | 177,0000 |
08.10.24 21:59:45 | 150 | 177,0000 |
08.10.24 21:59:45 | 200 | 177,0000 |
08.10.24 21:59:45 | 1,69 Tsd. | 177,0000 |