Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:30 | 104 | 177,0350 |
08.10.24 21:59:29 | 100 | 177,0350 |
08.10.24 21:59:28 | 100 | 177,0225 |
08.10.24 21:59:28 | 100 | 177,0250 |
08.10.24 21:59:28 | 100 | 177,0100 |
08.10.24 21:59:28 | 100 | 177,0250 |
08.10.24 21:59:28 | 100 | 177,0200 |
08.10.24 21:59:28 | 100 | 177,0100 |
08.10.24 21:59:28 | 100 | 177,0150 |
08.10.24 21:59:28 | 100 | 177,0150 |
08.10.24 21:59:28 | 100 | 177,0350 |
08.10.24 21:59:27 | 125 | 177,0250 |
08.10.24 21:59:27 | 100 | 177,0350 |
08.10.24 21:59:26 | 200 | 177,0300 |
08.10.24 21:59:25 | 100 | 177,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:25 | 100 | 177,0000 |
08.10.24 21:59:25 | 100 | 176,9900 |
08.10.24 21:59:25 | 100 | 176,9800 |
08.10.24 21:59:25 | 100 | 176,9800 |
08.10.24 21:59:25 | 100 | 176,9800 |
08.10.24 21:59:25 | 100 | 176,9800 |
08.10.24 21:59:25 | 100 | 176,9800 |
08.10.24 21:59:24 | 100 | 176,9800 |
08.10.24 21:59:22 | 100 | 176,9700 |
08.10.24 21:59:21 | 100 | 176,9800 |
08.10.24 21:59:21 | 100 | 176,9700 |
08.10.24 21:59:21 | 100 | 176,9700 |
08.10.24 21:59:21 | 100 | 176,9700 |
08.10.24 21:59:20 | 100 | 176,9700 |
08.10.24 21:59:20 | 100 | 176,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:20 | 100 | 176,9700 |
08.10.24 21:59:20 | 129 | 176,9700 |
08.10.24 21:59:20 | 100 | 176,9600 |
08.10.24 21:59:19 | 100 | 176,9700 |
08.10.24 21:59:19 | 100 | 176,9800 |
08.10.24 21:59:19 | 100 | 176,9700 |
08.10.24 21:59:18 | 100 | 176,9650 |
08.10.24 21:59:18 | 100 | 176,9650 |
08.10.24 21:59:18 | 100 | 176,9650 |
08.10.24 21:59:16 | 100 | 176,9650 |
08.10.24 21:59:16 | 169 | 176,9600 |
08.10.24 21:59:16 | 100 | 176,9600 |
08.10.24 21:59:16 | 100 | 176,9600 |
08.10.24 21:59:16 | 260 | 176,9600 |
08.10.24 21:59:16 | 100 | 176,9600 |