Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:55 | 100 | 176,9500 |
08.10.24 21:58:54 | 100 | 176,9500 |
08.10.24 21:58:54 | 100 | 176,9500 |
08.10.24 21:58:54 | 100 | 176,9700 |
08.10.24 21:58:53 | 100 | 176,9700 |
08.10.24 21:58:53 | 100 | 176,9700 |
08.10.24 21:58:53 | 100 | 176,9700 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9600 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:53 | 100 | 176,9600 |
08.10.24 21:58:53 | 100 | 176,9450 |
08.10.24 21:58:53 | 200 | 176,9400 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 128 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 100 | 176,9500 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 100 | 176,9400 |
08.10.24 21:58:53 | 116 | 176,9400 |
08.10.24 21:58:52 | 100 | 176,9400 |
08.10.24 21:58:52 | 143 | 176,9200 |
08.10.24 21:58:52 | 100 | 176,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:52 | 100 | 176,9300 |
08.10.24 21:58:47 | 100 | 176,9150 |
08.10.24 21:58:47 | 200 | 176,9150 |
08.10.24 21:58:47 | 200 | 176,9150 |
08.10.24 21:58:47 | 100 | 176,9150 |
08.10.24 21:58:47 | 100 | 176,9150 |
08.10.24 21:58:47 | 158 | 176,9150 |
08.10.24 21:58:47 | 100 | 176,9150 |
08.10.24 21:58:46 | 119 | 176,9150 |
08.10.24 21:58:41 | 100 | 176,9150 |
08.10.24 21:58:41 | 100 | 176,9150 |
08.10.24 21:58:39 | 100 | 176,9400 |
08.10.24 21:58:38 | 100 | 176,9200 |
08.10.24 21:58:37 | 100 | 176,9200 |
08.10.24 21:58:37 | 100 | 176,9200 |