Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:11 | 244 | 176,8800 |
08.10.24 21:58:11 | 100 | 176,8800 |
08.10.24 21:58:11 | 100 | 176,8800 |
08.10.24 21:58:11 | 100 | 176,8800 |
08.10.24 21:58:11 | 100 | 176,8800 |
08.10.24 21:58:10 | 100 | 176,8700 |
08.10.24 21:58:10 | 100 | 176,8700 |
08.10.24 21:58:09 | 100 | 176,8550 |
08.10.24 21:58:09 | 100 | 176,8500 |
08.10.24 21:58:09 | 100 | 176,8500 |
08.10.24 21:58:09 | 300 | 176,8500 |
08.10.24 21:58:09 | 100 | 176,8500 |
08.10.24 21:58:09 | 100 | 176,8400 |
08.10.24 21:58:09 | 100 | 176,8500 |
08.10.24 21:58:08 | 100 | 176,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 100 | 176,8400 |
08.10.24 21:58:08 | 100 | 176,8400 |
08.10.24 21:58:08 | 100 | 176,8400 |
08.10.24 21:58:08 | 124 | 176,8400 |
08.10.24 21:58:08 | 176 | 176,8400 |
08.10.24 21:58:07 | 100 | 176,8400 |
08.10.24 21:58:07 | 100 | 176,8300 |
08.10.24 21:58:07 | 100 | 176,8300 |
08.10.24 21:58:06 | 100 | 176,8300 |
08.10.24 21:58:06 | 279 | 176,8300 |
08.10.24 21:58:06 | 100 | 176,8200 |
08.10.24 21:58:05 | 100 | 176,8400 |
08.10.24 21:58:05 | 100 | 176,8300 |
08.10.24 21:58:05 | 100 | 176,8300 |
08.10.24 21:58:05 | 100 | 176,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | 100 | 176,8300 |
08.10.24 21:58:05 | 100 | 176,8300 |
08.10.24 21:58:05 | 132 | 176,8300 |
08.10.24 21:58:05 | 100 | 176,8400 |
08.10.24 21:58:04 | 272 | 176,8300 |
08.10.24 21:58:04 | 100 | 176,8400 |
08.10.24 21:58:04 | 100 | 176,8400 |
08.10.24 21:58:04 | 100 | 176,8400 |
08.10.24 21:58:04 | 100 | 176,8500 |
08.10.24 21:58:04 | 100 | 176,8500 |
08.10.24 21:58:04 | 100 | 176,8500 |
08.10.24 21:58:04 | 240 | 176,8500 |
08.10.24 21:58:04 | 300 | 176,8500 |
08.10.24 21:58:04 | 225 | 176,8400 |
08.10.24 21:58:04 | 150 | 176,8400 |