Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:54 | 100 | 176,8650 |
08.10.24 21:57:54 | 100 | 176,8650 |
08.10.24 21:57:47 | 1,60 Tsd. | 176,8650 |
08.10.24 21:57:47 | 100 | 176,8650 |
08.10.24 21:57:47 | 100 | 176,8650 |
08.10.24 21:57:47 | 150 | 176,8650 |
08.10.24 21:57:46 | 100 | 176,8800 |
08.10.24 21:57:46 | 100 | 176,8675 |
08.10.24 21:57:41 | 100 | 176,8650 |
08.10.24 21:57:40 | 118 | 176,8100 |
08.10.24 21:57:40 | 100 | 176,8650 |
08.10.24 21:57:40 | 100 | 176,8700 |
08.10.24 21:57:40 | 146 | 176,9000 |
08.10.24 21:57:40 | 100 | 176,8900 |
08.10.24 21:57:40 | 100 | 176,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 150 | 176,8800 |
08.10.24 21:57:40 | 150 | 176,8800 |
08.10.24 21:57:40 | 150 | 176,8800 |
08.10.24 21:57:40 | 100 | 176,8800 |
08.10.24 21:57:40 | 150 | 176,8700 |
08.10.24 21:57:40 | 100 | 176,8700 |
08.10.24 21:57:40 | 100 | 176,8100 |
08.10.24 21:57:40 | 100 | 176,8600 |
08.10.24 21:57:40 | 100 | 176,8100 |
08.10.24 21:57:40 | 100 | 176,8200 |
08.10.24 21:57:40 | 100 | 176,8200 |
08.10.24 21:57:40 | 100 | 176,8100 |
08.10.24 21:57:40 | 100 | 176,8100 |
08.10.24 21:57:40 | 100 | 176,7900 |
08.10.24 21:57:40 | 100 | 176,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 100 | 176,7900 |
08.10.24 21:57:40 | 100 | 176,7300 |
08.10.24 21:57:40 | 100 | 176,7900 |
08.10.24 21:57:40 | 150 | 176,7900 |
08.10.24 21:57:40 | 100 | 176,7800 |
08.10.24 21:57:40 | 100 | 176,7800 |
08.10.24 21:57:40 | 100 | 176,7700 |
08.10.24 21:57:40 | 100 | 176,7900 |
08.10.24 21:57:40 | 100 | 176,7700 |
08.10.24 21:57:40 | 100 | 176,7600 |
08.10.24 21:57:40 | 150 | 176,7500 |
08.10.24 21:57:40 | 100 | 176,7800 |
08.10.24 21:57:40 | 113 | 176,7500 |
08.10.24 21:57:40 | 100 | 176,7400 |
08.10.24 21:57:40 | 100 | 176,7400 |