Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:52 | 106 | 176,9000 |
08.10.24 21:56:51 | 100 | 176,8800 |
08.10.24 21:56:49 | 100 | 176,8800 |
08.10.24 21:56:49 | 100 | 176,8700 |
08.10.24 21:56:49 | 100 | 176,8700 |
08.10.24 21:56:49 | 100 | 176,9050 |
08.10.24 21:56:49 | 100 | 176,8950 |
08.10.24 21:56:49 | 100 | 176,8950 |
08.10.24 21:56:49 | 100 | 176,8700 |
08.10.24 21:56:49 | 100 | 176,8950 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9300 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9300 |
08.10.24 21:56:49 | 400 | 176,9100 |
08.10.24 21:56:49 | 131 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 100 | 176,9100 |
08.10.24 21:56:49 | 200 | 176,9100 |
08.10.24 21:56:49 | 500 | 176,9100 |
08.10.24 21:56:49 | 313 | 176,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:49 | 207 | 176,9300 |
08.10.24 21:56:48 | 100 | 176,9300 |
08.10.24 21:56:48 | 100 | 176,9300 |
08.10.24 21:56:45 | 100 | 176,9500 |
08.10.24 21:56:45 | 173 | 176,9500 |
08.10.24 21:56:45 | 100 | 176,9500 |
08.10.24 21:56:42 | 100 | 176,9350 |
08.10.24 21:56:40 | 100 | 176,9350 |
08.10.24 21:56:39 | 100 | 176,9350 |
08.10.24 21:56:39 | 100 | 176,9350 |
08.10.24 21:56:38 | 150 | 176,9350 |
08.10.24 21:56:38 | 100 | 176,9350 |
08.10.24 21:56:38 | 100 | 176,9350 |
08.10.24 21:56:38 | 100 | 176,9350 |
08.10.24 21:56:38 | 100 | 176,9350 |