Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:39 | 100 | 177,0300 |
08.10.24 21:55:39 | 100 | 177,0100 |
08.10.24 21:55:39 | 100 | 177,0200 |
08.10.24 21:55:37 | 100 | 177,0450 |
08.10.24 21:55:37 | 100 | 177,0450 |
08.10.24 21:55:34 | 100 | 177,0400 |
08.10.24 21:55:34 | 100 | 177,0400 |
08.10.24 21:55:33 | 100 | 177,0600 |
08.10.24 21:55:33 | 100 | 177,0700 |
08.10.24 21:55:33 | 619 | 177,0700 |
08.10.24 21:55:33 | 100 | 177,0600 |
08.10.24 21:55:33 | 100 | 177,1150 |
08.10.24 21:55:33 | 100 | 177,1500 |
08.10.24 21:55:33 | 100 | 177,1500 |
08.10.24 21:55:33 | 100 | 177,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:33 | 100 | 177,1200 |
08.10.24 21:55:33 | 100 | 177,1200 |
08.10.24 21:55:33 | 100 | 177,1200 |
08.10.24 21:55:33 | 100 | 177,1300 |
08.10.24 21:55:33 | 200 | 177,1500 |
08.10.24 21:55:33 | 100 | 177,1500 |
08.10.24 21:55:32 | 100 | 177,1600 |
08.10.24 21:55:31 | 100 | 177,1600 |
08.10.24 21:55:30 | 145 | 177,1900 |
08.10.24 21:55:30 | 100 | 177,1900 |
08.10.24 21:55:28 | 100 | 177,1900 |
08.10.24 21:55:27 | 100 | 177,1900 |
08.10.24 21:55:26 | 100 | 177,2100 |
08.10.24 21:55:19 | 100 | 177,2400 |
08.10.24 21:55:19 | 100 | 177,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:19 | 100 | 177,2000 |
08.10.24 21:55:16 | 100 | 177,1700 |
08.10.24 21:55:16 | 100 | 177,1700 |
08.10.24 21:55:14 | 100 | 177,1650 |
08.10.24 21:55:13 | 100 | 177,1650 |
08.10.24 21:55:12 | 100 | 177,1650 |
08.10.24 21:55:11 | 100 | 177,1650 |
08.10.24 21:55:10 | 100 | 177,1700 |
08.10.24 21:55:10 | 100 | 177,1700 |
08.10.24 21:55:10 | 100 | 177,1700 |
08.10.24 21:55:10 | 100 | 177,1700 |
08.10.24 21:55:09 | 100 | 177,2100 |
08.10.24 21:55:09 | 150 | 177,2000 |
08.10.24 21:55:09 | 100 | 177,1800 |
08.10.24 21:55:05 | 400 | 177,2000 |