Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:55 | 100 | 177,3100 |
08.10.24 21:54:54 | 100 | 177,2700 |
08.10.24 21:54:54 | 100 | 177,2700 |
08.10.24 21:54:54 | 100 | 177,2700 |
08.10.24 21:54:48 | 100 | 177,2600 |
08.10.24 21:54:48 | 100 | 177,2600 |
08.10.24 21:54:48 | 100 | 177,2600 |
08.10.24 21:54:47 | 100 | 177,2500 |
08.10.24 21:54:43 | 122 | 177,2600 |
08.10.24 21:54:43 | 300 | 177,2600 |
08.10.24 21:54:43 | 100 | 177,2600 |
08.10.24 21:54:42 | 100 | 177,2600 |
08.10.24 21:54:41 | 100 | 177,2600 |
08.10.24 21:54:40 | 100 | 177,3000 |
08.10.24 21:54:40 | 190 | 177,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 100 | 177,3300 |
08.10.24 21:54:40 | 100 | 177,3100 |
08.10.24 21:54:40 | 100 | 177,3200 |
08.10.24 21:54:40 | 100 | 177,3000 |
08.10.24 21:54:40 | 100 | 177,3500 |
08.10.24 21:54:40 | 100 | 177,3000 |
08.10.24 21:54:40 | 200 | 177,3300 |
08.10.24 21:54:39 | 100 | 177,2500 |
08.10.24 21:54:38 | 100 | 177,2900 |
08.10.24 21:54:38 | 100 | 177,2900 |
08.10.24 21:54:38 | 100 | 177,2500 |
08.10.24 21:54:38 | 100 | 177,2500 |
08.10.24 21:54:38 | 100 | 177,2800 |
08.10.24 21:54:38 | 100 | 177,2900 |
08.10.24 21:54:38 | 100 | 177,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:38 | 100 | 177,2800 |
08.10.24 21:54:38 | 100 | 177,2800 |
08.10.24 21:54:38 | 189 | 177,2900 |
08.10.24 21:54:37 | 100 | 177,2900 |
08.10.24 21:54:36 | 100 | 177,3100 |
08.10.24 21:54:36 | 150 | 177,3100 |
08.10.24 21:54:30 | 100 | 177,3150 |
08.10.24 21:54:30 | 200 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,2900 |
08.10.24 21:54:30 | 200 | 177,2900 |
08.10.24 21:54:30 | 155 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,3300 |
08.10.24 21:54:30 | 100 | 177,3450 |
08.10.24 21:54:30 | 100 | 177,3200 |
08.10.24 21:54:30 | 200 | 177,2900 |