Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:30 | 200 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,2900 |
08.10.24 21:54:30 | 100 | 177,3200 |
08.10.24 21:54:29 | 100 | 177,3450 |
08.10.24 21:54:27 | 100 | 177,3450 |
08.10.24 21:54:27 | 100 | 177,3900 |
08.10.24 21:54:27 | 100 | 177,3450 |
08.10.24 21:54:21 | 182 | 177,3700 |
08.10.24 21:54:20 | 100 | 177,3700 |
08.10.24 21:54:20 | 122 | 177,3750 |
08.10.24 21:54:20 | 122 | 177,3750 |
08.10.24 21:54:20 | 107 | 177,3750 |
08.10.24 21:54:20 | 100 | 177,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:20 | 103 | 177,4000 |
08.10.24 21:54:20 | 100 | 177,3900 |
08.10.24 21:54:20 | 100 | 177,3700 |
08.10.24 21:54:15 | 100 | 177,3600 |
08.10.24 21:54:15 | 130 | 177,3250 |
08.10.24 21:54:14 | 100 | 177,3250 |
08.10.24 21:54:14 | 191 | 177,3250 |
08.10.24 21:54:14 | 100 | 177,3300 |
08.10.24 21:54:13 | 100 | 177,3500 |
08.10.24 21:54:13 | 105 | 177,3250 |
08.10.24 21:54:12 | 112 | 177,3250 |
08.10.24 21:54:12 | 100 | 177,3250 |
08.10.24 21:54:11 | 112 | 177,3400 |
08.10.24 21:54:11 | 100 | 177,3400 |
08.10.24 21:54:11 | 100 | 177,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:11 | 100 | 177,3450 |
08.10.24 21:54:10 | 100 | 177,2700 |
08.10.24 21:54:09 | 100 | 177,2700 |
08.10.24 21:54:09 | 100 | 177,2700 |
08.10.24 21:54:09 | 100 | 177,2500 |
08.10.24 21:54:08 | 100 | 177,2700 |
08.10.24 21:54:08 | 100 | 177,2300 |
08.10.24 21:54:07 | 150 | 177,2300 |
08.10.24 21:54:06 | 100 | 177,2300 |
08.10.24 21:54:06 | 100 | 177,2300 |
08.10.24 21:54:05 | 100 | 177,2400 |
08.10.24 21:54:04 | 100 | 177,2300 |
08.10.24 21:54:03 | 100 | 177,2300 |
08.10.24 21:54:03 | 100 | 177,2300 |
08.10.24 21:54:01 | 273 | 177,2300 |