Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:54 | 101 | 182,9850 |
09.10.24 17:53:54 | 100 | 182,9850 |
09.10.24 17:53:54 | 200 | 182,9400 |
09.10.24 17:53:29 | 106 | 183,0300 |
09.10.24 17:53:22 | 100 | 183,0200 |
09.10.24 17:53:22 | 100 | 183,0550 |
09.10.24 17:53:22 | 200 | 183,0400 |
09.10.24 17:53:22 | 100 | 183,1000 |
09.10.24 17:53:22 | 100 | 183,1000 |
09.10.24 17:53:22 | 200 | 183,1000 |
09.10.24 17:53:20 | 100 | 183,0807 |
09.10.24 17:53:18 | 100 | 183,1400 |
09.10.24 17:53:18 | 100 | 183,1300 |
09.10.24 17:53:03 | 100 | 183,0800 |
09.10.24 17:52:55 | 100 | 183,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:55 | 100 | 183,1100 |
09.10.24 17:52:45 | 100 | 183,0300 |
09.10.24 17:52:45 | 300 | 183,0600 |
09.10.24 17:52:39 | 100 | 183,0600 |
09.10.24 17:52:39 | 100 | 183,0600 |
09.10.24 17:52:38 | 100 | 183,0700 |
09.10.24 17:52:37 | 100 | 183,1000 |
09.10.24 17:52:37 | 100 | 183,1000 |
09.10.24 17:52:36 | 100 | 183,0700 |
09.10.24 17:52:36 | 100 | 182,9900 |
09.10.24 17:52:36 | 100 | 182,9900 |
09.10.24 17:52:36 | 100 | 182,9900 |
09.10.24 17:52:36 | 100 | 182,9800 |
09.10.24 17:52:36 | 100 | 182,9800 |
09.10.24 17:52:36 | 100 | 182,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:24 | 199 | 182,9100 |
09.10.24 17:52:10 | 290 | 182,8905 |
09.10.24 17:52:10 | 110 | 182,8800 |
09.10.24 17:52:10 | 150 | 182,8900 |
09.10.24 17:51:58 | 100 | 182,9150 |
09.10.24 17:51:56 | 100 | 182,8500 |
09.10.24 17:51:55 | 180 | 182,9400 |
09.10.24 17:51:55 | 150 | 182,9150 |
09.10.24 17:51:48 | 100 | 182,8400 |
09.10.24 17:51:42 | 200 | 182,9000 |
09.10.24 17:51:41 | 100 | 182,8700 |
09.10.24 17:51:38 | 100 | 182,9100 |
09.10.24 17:51:38 | 100 | 182,9400 |
09.10.24 17:51:38 | 100 | 182,9400 |
09.10.24 17:51:38 | 562 | 182,8300 |