Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:03 | 300 | 184,8100 |
09.10.24 19:56:01 | 100 | 184,8500 |
09.10.24 19:56:01 | 660 | 184,8049 |
09.10.24 19:55:28 | 100 | 184,8100 |
09.10.24 19:55:10 | 100 | 184,8000 |
09.10.24 19:55:05 | 200 | 184,8100 |
09.10.24 19:55:02 | 100 | 184,7200 |
09.10.24 19:54:52 | 100 | 184,8100 |
09.10.24 19:54:16 | 100 | 184,7000 |
09.10.24 19:54:10 | 123 | 184,6950 |
09.10.24 19:53:46 | 100 | 184,5900 |
09.10.24 19:53:44 | 100 | 184,6150 |
09.10.24 19:53:32 | 100 | 184,4100 |
09.10.24 19:53:32 | 100 | 184,4000 |
09.10.24 19:53:32 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:32 | 100 | 184,5100 |
09.10.24 19:53:26 | 100 | 184,5100 |
09.10.24 19:53:25 | 100 | 184,5200 |
09.10.24 19:53:25 | 100 | 184,5600 |
09.10.24 19:53:25 | 100 | 184,5700 |
09.10.24 19:53:22 | 100 | 184,6100 |
09.10.24 19:53:11 | 100 | 184,7700 |
09.10.24 19:53:00 | 200 | 184,7350 |
09.10.24 19:52:59 | 100 | 184,7150 |
09.10.24 19:52:48 | 100 | 184,6800 |
09.10.24 19:52:40 | 120 | 184,6800 |
09.10.24 19:52:40 | 100 | 184,6800 |
09.10.24 19:52:40 | 120 | 184,6800 |
09.10.24 19:52:40 | 100 | 184,6900 |
09.10.24 19:52:40 | 100 | 184,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:40 | 100 | 184,7200 |
09.10.24 19:52:40 | 100 | 184,7750 |
09.10.24 19:52:40 | 100 | 184,7900 |
09.10.24 19:52:40 | 100 | 184,7900 |
09.10.24 19:52:40 | 100 | 184,6900 |
09.10.24 19:52:40 | 100 | 184,7900 |
09.10.24 19:52:40 | 100 | 184,7500 |
09.10.24 19:52:40 | 100 | 184,7700 |
09.10.24 19:52:40 | 100 | 184,8200 |
09.10.24 19:52:32 | 100 | 184,9000 |
09.10.24 19:52:26 | 100 | 184,9100 |
09.10.24 19:52:26 | 100 | 184,9100 |
09.10.24 19:52:26 | 100 | 184,9100 |
09.10.24 19:52:18 | 100 | 184,9900 |
09.10.24 19:52:18 | 100 | 185,0000 |