Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:58 | 100 | 184,8000 |
09.10.24 20:24:58 | 337 | 184,8000 |
09.10.24 20:24:58 | 100 | 184,7900 |
09.10.24 20:24:58 | 200 | 184,8000 |
09.10.24 20:24:12 | 200 | 184,7450 |
09.10.24 20:24:09 | 100 | 184,7500 |
09.10.24 20:23:47 | 250 | 184,7340 |
09.10.24 20:23:39 | 670 | 184,7300 |
09.10.24 20:23:32 | 100 | 184,7400 |
09.10.24 20:23:31 | 100 | 184,8000 |
09.10.24 20:23:30 | 100 | 184,7450 |
09.10.24 20:23:27 | 100 | 184,8000 |
09.10.24 20:23:27 | 100 | 184,8000 |
09.10.24 20:23:27 | 140 | 184,8000 |
09.10.24 20:23:27 | 107 | 184,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:25 | 100 | 184,7700 |
09.10.24 20:23:18 | 100 | 184,7200 |
09.10.24 20:23:18 | 100 | 184,7200 |
09.10.24 20:23:18 | 100 | 184,7300 |
09.10.24 20:23:15 | 100 | 184,7600 |
09.10.24 20:23:15 | 200 | 184,7600 |
09.10.24 20:23:10 | 100 | 184,8000 |
09.10.24 20:23:10 | 100 | 184,8000 |
09.10.24 20:23:10 | 100 | 184,8000 |
09.10.24 20:23:10 | 100 | 184,8000 |
09.10.24 20:23:10 | 184 | 184,8000 |
09.10.24 20:23:10 | 200 | 184,8000 |
09.10.24 20:23:09 | 100 | 184,8000 |
09.10.24 20:23:09 | 100 | 184,8000 |
09.10.24 20:23:09 | 100 | 184,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:09 | 335 | 184,8000 |
09.10.24 20:23:09 | 200 | 184,8000 |
09.10.24 20:23:09 | 100 | 184,7900 |
09.10.24 20:22:57 | 100 | 184,7600 |
09.10.24 20:22:57 | 100 | 184,7600 |
09.10.24 20:22:56 | 100 | 184,7600 |
09.10.24 20:22:37 | 100 | 184,7000 |
09.10.24 20:22:35 | 100 | 184,7500 |
09.10.24 20:22:35 | 100 | 184,7700 |
09.10.24 20:22:35 | 200 | 184,7500 |
09.10.24 20:22:35 | 298 | 184,7500 |
09.10.24 20:22:35 | 100 | 184,7500 |
09.10.24 20:22:20 | 200 | 184,6750 |
09.10.24 20:22:08 | 100 | 184,6750 |
09.10.24 20:22:01 | 113 | 184,6950 |