Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:18 | 100 | 185,1700 |
09.10.24 21:32:14 | 129 | 185,1050 |
09.10.24 21:32:11 | 100 | 185,2250 |
09.10.24 21:32:10 | 100 | 185,2275 |
09.10.24 21:32:09 | 100 | 185,2250 |
09.10.24 21:32:04 | 159 | 185,2250 |
09.10.24 21:32:03 | 100 | 185,2250 |
09.10.24 21:31:59 | 100 | 185,1800 |
09.10.24 21:31:59 | 100 | 185,1900 |
09.10.24 21:31:46 | 100 | 185,1800 |
09.10.24 21:31:45 | 100 | 185,2357 |
09.10.24 21:31:45 | 116 | 185,1900 |
09.10.24 21:31:45 | 100 | 185,2000 |
09.10.24 21:31:45 | 100 | 185,2000 |
09.10.24 21:31:45 | 100 | 185,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:45 | 107 | 185,2300 |
09.10.24 21:31:45 | 100 | 185,2950 |
09.10.24 21:31:44 | 610 | 185,2950 |
09.10.24 21:31:44 | 100 | 185,3000 |
09.10.24 21:31:44 | 100 | 185,2950 |
09.10.24 21:31:44 | 100 | 185,2950 |
09.10.24 21:31:44 | 112 | 185,2500 |
09.10.24 21:31:44 | 239 | 185,2600 |
09.10.24 21:31:44 | 100 | 185,2800 |
09.10.24 21:31:44 | 100 | 185,3300 |
09.10.24 21:31:37 | 181 | 185,3200 |
09.10.24 21:31:36 | 109 | 185,3200 |
09.10.24 21:31:35 | 100 | 185,2700 |
09.10.24 21:31:35 | 182 | 185,2700 |
09.10.24 21:31:35 | 100 | 185,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:35 | 100 | 185,2700 |
09.10.24 21:31:32 | 118 | 185,2700 |
09.10.24 21:31:32 | 100 | 185,2600 |
09.10.24 21:31:32 | 100 | 185,2100 |
09.10.24 21:31:32 | 100 | 185,2100 |
09.10.24 21:31:30 | 100 | 185,2100 |
09.10.24 21:31:30 | 122 | 185,2100 |
09.10.24 21:31:30 | 252 | 185,2000 |
09.10.24 21:31:30 | 150 | 185,2100 |
09.10.24 21:31:30 | 252 | 185,2200 |
09.10.24 21:31:24 | 100 | 185,2150 |
09.10.24 21:31:24 | 100 | 185,2600 |
09.10.24 21:31:24 | 100 | 185,2300 |
09.10.24 21:31:14 | 100 | 185,2300 |
09.10.24 21:31:12 | 100 | 185,2300 |