Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 100 | 190,1000 |
15:45:05 | 100 | 190,1000 |
15:45:01 | 100 | 190,0950 |
15:45:01 | 100 | 190,0950 |
15:45:01 | 150 | 190,0950 |
15:45:00 | 100 | 190,2400 |
15:44:59 | 100 | 190,1775 |
15:44:59 | 200 | 190,2050 |
15:44:59 | 100 | 190,2050 |
15:44:59 | 100 | 190,2000 |
15:44:59 | 286 | 190,1300 |
15:44:57 | 100 | 190,1800 |
15:44:57 | 131 | 190,1300 |
15:44:57 | 110 | 190,0900 |
15:44:57 | 100 | 190,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 100 | 190,0550 |
15:44:57 | 100 | 190,0750 |
15:44:57 | 100 | 190,0550 |
15:44:57 | 300 | 190,2799 |
15:44:56 | 100 | 190,2100 |
15:44:56 | 100 | 190,2100 |
15:44:56 | 100 | 190,2500 |
15:44:56 | 100 | 190,2200 |
15:44:56 | 100 | 190,2200 |
15:44:56 | 100 | 190,2100 |
15:44:56 | 100 | 190,2100 |
15:44:56 | 100 | 190,1500 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 250 | 190,0000 |
15:44:56 | 100 | 190,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | 250 | 190,0000 |
15:44:56 | 228 | 190,0000 |
15:44:56 | 200 | 190,0000 |
15:44:56 | 600 | 190,0000 |
15:44:56 | 130 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 115 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 100 | 190,0000 |
15:44:56 | 146 | 190,0000 |
15:44:56 | 3,20 Tsd. | 190,0000 |
15:44:56 | 740 | 190,0000 |
15:44:56 | 270 | 190,0000 |
15:44:56 | 266 | 190,0000 |