Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:28 | 100 | 189,7500 |
15:44:26 | 100 | 189,8800 |
15:44:26 | 100 | 189,7500 |
15:44:23 | 100 | 189,6450 |
15:44:23 | 100 | 189,6450 |
15:44:23 | 100 | 189,6100 |
15:44:23 | 100 | 189,7300 |
15:44:23 | 148 | 189,6700 |
15:44:23 | 298 | 189,6400 |
15:44:23 | 101 | 189,6400 |
15:44:23 | 175 | 189,6400 |
15:44:23 | 204 | 189,6000 |
15:44:23 | 308 | 189,6000 |
15:44:23 | 140 | 189,6000 |
15:44:23 | 100 | 189,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 100 | 189,5500 |
15:44:23 | 100 | 189,5400 |
15:44:23 | 100 | 189,5400 |
15:44:23 | 200 | 189,5400 |
15:44:16 | 100 | 189,4325 |
15:44:15 | 100 | 189,4350 |
15:44:15 | 100 | 189,4350 |
15:44:15 | 100 | 189,4350 |
15:44:15 | 255 | 189,4350 |
15:44:15 | 113 | 189,4350 |
15:44:13 | 100 | 189,4350 |
15:44:13 | 150 | 189,5491 |
15:44:13 | 120 | 189,4999 |
15:44:13 | 548 | 189,5000 |
15:44:12 | 100 | 189,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 189,4400 |
15:44:12 | 100 | 189,4300 |
15:44:12 | 100 | 189,4000 |
15:44:12 | 100 | 189,2600 |
15:44:10 | 100 | 189,2400 |
15:44:09 | 100 | 189,2384 |
15:44:08 | 500 | 189,2545 |
15:44:05 | 200 | 189,1600 |
15:44:05 | 149 | 189,1600 |
15:44:03 | 100 | 189,1600 |
15:44:03 | 100 | 189,1600 |
15:44:02 | 200 | 189,1600 |
15:44:02 | 138 | 189,1600 |
15:44:01 | 200 | 189,1946 |
15:43:59 | 100 | 189,2800 |