Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:57 | 100 | 189,2800 |
15:43:56 | 100 | 189,2800 |
15:43:55 | 100 | 189,2100 |
15:43:55 | 100 | 189,2100 |
15:43:55 | 100 | 189,2100 |
15:43:55 | 100 | 189,2100 |
15:43:55 | 100 | 189,1700 |
15:43:55 | 100 | 189,1700 |
15:43:54 | 100 | 189,0500 |
15:43:53 | 100 | 189,0000 |
15:43:53 | 250 | 189,0000 |
15:43:51 | 200 | 189,1700 |
15:43:50 | 100 | 189,1500 |
15:43:50 | 100 | 189,0250 |
15:43:50 | 390 | 189,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 100 | 189,0000 |
15:43:50 | 190 | 189,0000 |
15:43:48 | 112 | 188,9600 |
15:43:41 | 117 | 188,7650 |
15:43:38 | 100 | 188,8800 |
15:43:36 | 100 | 188,8900 |
15:43:35 | 100 | 188,8900 |
15:43:34 | 100 | 188,7300 |
15:43:34 | 100 | 188,8400 |
15:43:34 | 511 | 188,8400 |
15:43:34 | 257 | 188,8400 |
15:43:34 | 200 | 188,7800 |
15:43:34 | 330 | 188,6000 |
15:43:34 | 100 | 188,4600 |
15:43:34 | 100 | 188,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 100 | 188,4500 |
15:43:32 | 100 | 188,3850 |
15:43:32 | 160 | 188,3850 |
15:43:32 | 840 | 188,3850 |
15:43:32 | 100 | 188,3850 |
15:43:32 | 514 | 188,3850 |
15:43:32 | 300 | 188,3850 |
15:43:32 | 100 | 188,3850 |
15:43:29 | 100 | 188,3000 |
15:43:28 | 100 | 188,3200 |
15:43:28 | 100 | 188,3350 |
15:43:28 | 100 | 188,3300 |
15:43:24 | 100 | 188,3200 |
15:43:24 | 100 | 188,3200 |
15:43:24 | 100 | 188,3200 |