Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:27 | 100 | 185,5400 |
09.10.24 21:34:27 | 110 | 185,5400 |
09.10.24 21:34:25 | 100 | 185,5000 |
09.10.24 21:34:21 | 100 | 185,5000 |
09.10.24 21:34:20 | 100 | 185,5300 |
09.10.24 21:34:20 | 100 | 185,5800 |
09.10.24 21:34:20 | 100 | 185,5300 |
09.10.24 21:34:20 | 100 | 185,5600 |
09.10.24 21:34:20 | 100 | 185,5100 |
09.10.24 21:34:20 | 100 | 185,5300 |
09.10.24 21:34:20 | 100 | 185,5200 |
09.10.24 21:34:19 | 100 | 185,4900 |
09.10.24 21:34:19 | 100 | 185,4900 |
09.10.24 21:34:18 | 100 | 185,5100 |
09.10.24 21:34:18 | 100 | 185,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:18 | 100 | 185,5100 |
09.10.24 21:34:18 | 100 | 185,5100 |
09.10.24 21:34:18 | 100 | 185,5000 |
09.10.24 21:34:17 | 100 | 185,4450 |
09.10.24 21:34:17 | 100 | 185,4950 |
09.10.24 21:34:17 | 100 | 185,5000 |
09.10.24 21:34:17 | 100 | 185,5000 |
09.10.24 21:34:17 | 100 | 185,5000 |
09.10.24 21:34:17 | 100 | 185,5000 |
09.10.24 21:34:17 | 100 | 185,4950 |
09.10.24 21:34:17 | 100 | 185,4950 |
09.10.24 21:34:17 | 100 | 185,4340 |
09.10.24 21:34:15 | 102 | 185,4600 |
09.10.24 21:34:15 | 100 | 185,4375 |
09.10.24 21:34:15 | 100 | 185,4425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:15 | 100 | 185,4450 |
09.10.24 21:34:15 | 100 | 185,4450 |
09.10.24 21:34:15 | 100 | 185,4450 |
09.10.24 21:34:15 | 106 | 185,4100 |
09.10.24 21:34:14 | 100 | 185,4450 |
09.10.24 21:34:10 | 100 | 185,4450 |
09.10.24 21:34:10 | 100 | 185,4900 |
09.10.24 21:34:10 | 100 | 185,4800 |
09.10.24 21:34:10 | 100 | 185,4450 |
09.10.24 21:34:10 | 100 | 185,4450 |
09.10.24 21:34:08 | 100 | 185,4450 |
09.10.24 21:34:08 | 100 | 185,4450 |
09.10.24 21:34:08 | 212 | 185,4300 |
09.10.24 21:34:07 | 100 | 185,4200 |
09.10.24 21:34:02 | 100 | 185,4450 |