Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:35 | 100 | 180,2000 |
09.10.24 16:30:35 | 100 | 180,2000 |
09.10.24 16:30:35 | 100 | 180,2100 |
09.10.24 16:30:35 | 100 | 180,2200 |
09.10.24 16:30:01 | 100 | 180,2900 |
09.10.24 16:30:01 | 131 | 180,2900 |
09.10.24 16:30:01 | 100 | 180,3000 |
09.10.24 16:30:01 | 120 | 180,3100 |
09.10.24 16:30:01 | 151 | 180,3100 |
09.10.24 16:30:01 | 347 | 180,3200 |
09.10.24 16:30:01 | 233 | 180,3400 |
09.10.24 16:30:01 | 200 | 180,3500 |
09.10.24 16:29:49 | 100 | 180,3950 |
09.10.24 16:29:49 | 100 | 180,3950 |
09.10.24 16:29:49 | 100 | 180,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:49 | 150 | 180,4000 |
09.10.24 16:29:49 | 100 | 180,3950 |
09.10.24 16:29:46 | 100 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,3950 |
09.10.24 16:29:46 | 100 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,4899 |
09.10.24 16:29:46 | 200 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,4900 |
09.10.24 16:29:46 | 900 | 180,4900 |
09.10.24 16:29:46 | 769 | 180,4900 |
09.10.24 16:29:46 | 100 | 180,4800 |
09.10.24 16:29:46 | 150 | 180,4600 |
09.10.24 16:29:46 | 100 | 180,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:46 | 100 | 180,4500 |
09.10.24 16:29:46 | 100 | 180,4400 |
09.10.24 16:29:46 | 100 | 180,4300 |
09.10.24 16:29:46 | 100 | 180,4500 |
09.10.24 16:29:46 | 100 | 180,4600 |
09.10.24 16:29:46 | 100 | 180,4500 |
09.10.24 16:29:46 | 100 | 180,4450 |
09.10.24 16:29:46 | 123 | 180,4800 |
09.10.24 16:29:46 | 100 | 180,4700 |
09.10.24 16:29:46 | 100 | 180,4700 |
09.10.24 16:29:46 | 100 | 180,4600 |
09.10.24 16:29:46 | 150 | 180,4500 |
09.10.24 16:29:46 | 100 | 180,4500 |
09.10.24 16:29:46 | 100 | 180,3925 |
09.10.24 16:29:38 | 100 | 180,3400 |