Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:31 | 150 | 176,9500 |
08.10.24 21:58:31 | 100 | 176,9500 |
08.10.24 21:58:31 | 100 | 176,9300 |
08.10.24 21:58:31 | 100 | 176,9300 |
08.10.24 21:58:31 | 150 | 176,9300 |
08.10.24 21:58:31 | 100 | 176,9300 |
08.10.24 21:58:31 | 100 | 176,9400 |
08.10.24 21:58:30 | 100 | 176,9550 |
08.10.24 21:58:30 | 400 | 176,9900 |
08.10.24 21:58:29 | 197 | 176,9550 |
08.10.24 21:58:25 | 100 | 176,9550 |
08.10.24 21:58:25 | 100 | 176,9550 |
08.10.24 21:58:24 | 100 | 176,9900 |
08.10.24 21:58:24 | 100 | 176,9550 |
08.10.24 21:58:24 | 100 | 176,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:24 | 100 | 176,9550 |
08.10.24 21:58:21 | 100 | 176,9900 |
08.10.24 21:58:19 | 100 | 176,9550 |
08.10.24 21:58:18 | 100 | 176,9550 |
08.10.24 21:58:17 | 106 | 176,9550 |
08.10.24 21:58:17 | 100 | 176,9800 |
08.10.24 21:58:17 | 100 | 176,9550 |
08.10.24 21:58:17 | 100 | 176,9600 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 600 | 176,9400 |
08.10.24 21:58:14 | 300 | 176,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | 200 | 176,9400 |
08.10.24 21:58:14 | 200 | 176,9400 |
08.10.24 21:58:14 | 111 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 100 | 176,9400 |
08.10.24 21:58:14 | 200 | 176,9400 |
08.10.24 21:58:13 | 100 | 176,8800 |
08.10.24 21:58:13 | 100 | 176,8800 |
08.10.24 21:58:13 | 100 | 176,8800 |
08.10.24 21:58:12 | 100 | 176,8800 |
08.10.24 21:58:12 | 100 | 176,8700 |
08.10.24 21:58:12 | 100 | 176,8800 |
08.10.24 21:58:12 | 100 | 176,8800 |
08.10.24 21:58:12 | 100 | 176,8800 |
08.10.24 21:58:11 | 100 | 176,8800 |