Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 100 | 176,9600 |
08.10.24 21:59:16 | 100 | 176,9600 |
08.10.24 21:59:16 | 100 | 176,9500 |
08.10.24 21:59:16 | 100 | 176,9500 |
08.10.24 21:59:15 | 100 | 176,9400 |
08.10.24 21:59:15 | 100 | 176,9400 |
08.10.24 21:59:15 | 100 | 176,9400 |
08.10.24 21:59:14 | 100 | 176,9400 |
08.10.24 21:59:13 | 100 | 176,9400 |
08.10.24 21:59:13 | 100 | 176,9400 |
08.10.24 21:59:13 | 100 | 176,9500 |
08.10.24 21:59:13 | 100 | 176,9500 |
08.10.24 21:59:13 | 100 | 176,9400 |
08.10.24 21:59:13 | 100 | 176,9400 |
08.10.24 21:59:13 | 108 | 176,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:12 | 150 | 176,9400 |
08.10.24 21:59:12 | 100 | 176,9400 |
08.10.24 21:59:12 | 100 | 176,9400 |
08.10.24 21:59:12 | 100 | 176,9400 |
08.10.24 21:59:11 | 100 | 176,9400 |
08.10.24 21:59:11 | 100 | 176,9400 |
08.10.24 21:59:10 | 100 | 176,9350 |
08.10.24 21:59:10 | 100 | 176,9400 |
08.10.24 21:59:10 | 100 | 176,9400 |
08.10.24 21:59:10 | 100 | 176,9400 |
08.10.24 21:59:09 | 100 | 176,9400 |
08.10.24 21:59:08 | 117 | 176,9400 |
08.10.24 21:59:07 | 100 | 176,9450 |
08.10.24 21:59:07 | 500 | 176,9450 |
08.10.24 21:59:07 | 100 | 176,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:05 | 100 | 176,9450 |
08.10.24 21:59:04 | 100 | 176,9450 |
08.10.24 21:59:04 | 100 | 176,9450 |
08.10.24 21:59:04 | 100 | 176,9400 |
08.10.24 21:59:04 | 100 | 176,9450 |
08.10.24 21:59:04 | 100 | 176,9400 |
08.10.24 21:59:04 | 112 | 176,9400 |
08.10.24 21:59:03 | 100 | 176,9200 |
08.10.24 21:59:03 | 100 | 176,9200 |
08.10.24 21:59:02 | 100 | 176,9200 |
08.10.24 21:59:01 | 555 | 176,9300 |
08.10.24 21:59:01 | 100 | 176,9400 |
08.10.24 21:59:01 | 205 | 176,9400 |
08.10.24 21:59:01 | 495 | 176,9400 |
08.10.24 21:59:01 | 105 | 176,9400 |