Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 200 | 177,0000 |
08.10.24 21:59:44 | 200 | 176,9900 |
08.10.24 21:59:44 | 100 | 177,0000 |
08.10.24 21:59:44 | 100 | 176,9900 |
08.10.24 21:59:44 | 100 | 177,0000 |
08.10.24 21:59:44 | 150 | 177,0000 |
08.10.24 21:59:44 | 100 | 177,0000 |
08.10.24 21:59:44 | 100 | 177,0000 |
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0300 |
08.10.24 21:59:43 | 100 | 177,0300 |
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0300 |
08.10.24 21:59:43 | 100 | 177,0200 |
08.10.24 21:59:43 | 128 | 177,0200 |
08.10.24 21:59:43 | 100 | 177,0000 |
08.10.24 21:59:43 | 100 | 177,0000 |
08.10.24 21:59:43 | 100 | 177,0000 |
08.10.24 21:59:41 | 150 | 177,0200 |
08.10.24 21:59:40 | 100 | 177,0200 |
08.10.24 21:59:40 | 100 | 177,0400 |
08.10.24 21:59:40 | 100 | 177,0100 |
08.10.24 21:59:40 | 100 | 177,0200 |
08.10.24 21:59:40 | 150 | 177,0100 |
08.10.24 21:59:40 | 100 | 177,0100 |
08.10.24 21:59:40 | 100 | 177,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 300 | 176,9950 |
08.10.24 21:59:40 | 109 | 176,9800 |
08.10.24 21:59:40 | 100 | 177,0000 |
08.10.24 21:59:39 | 100 | 177,0000 |
08.10.24 21:59:39 | 100 | 177,0000 |
08.10.24 21:59:39 | 100 | 176,9900 |
08.10.24 21:59:39 | 100 | 176,9900 |
08.10.24 21:59:39 | 100 | 176,9900 |
08.10.24 21:59:39 | 100 | 176,9900 |
08.10.24 21:59:39 | 100 | 177,0000 |
08.10.24 21:59:38 | 100 | 176,9850 |
08.10.24 21:59:38 | 156 | 176,9850 |
08.10.24 21:59:37 | 150 | 176,9850 |
08.10.24 21:59:37 | 100 | 176,9900 |
08.10.24 21:59:37 | 150 | 176,9900 |