Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:42 | 260 | 180,0000 |
09.10.24 15:37:42 | 100 | 180,0000 |
09.10.24 15:37:42 | 250 | 180,0000 |
09.10.24 15:37:42 | 500 | 180,0000 |
09.10.24 15:37:42 | 100 | 180,0000 |
09.10.24 15:37:42 | 100 | 180,0000 |
09.10.24 15:37:42 | 113 | 180,0000 |
09.10.24 15:37:42 | 133 | 180,0000 |
09.10.24 15:37:42 | 119 | 180,0000 |
09.10.24 15:37:42 | 1,00 Tsd. | 180,0000 |
09.10.24 15:37:42 | 100 | 180,0000 |
09.10.24 15:37:42 | 678 | 180,0000 |
09.10.24 15:37:42 | 200 | 180,0000 |
09.10.24 15:37:42 | 100 | 180,0000 |
09.10.24 15:37:42 | 100 | 179,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:34 | 100 | 179,6600 |
09.10.24 15:37:34 | 100 | 179,6800 |
09.10.24 15:37:32 | 130 | 179,4964 |
09.10.24 15:37:31 | 909 | 179,7500 |
09.10.24 15:37:30 | 100 | 179,7500 |
09.10.24 15:37:26 | 300 | 179,6108 |
09.10.24 15:37:21 | 100 | 179,5400 |
09.10.24 15:37:14 | 100 | 179,5500 |
09.10.24 15:37:14 | 100 | 179,5750 |
09.10.24 15:37:02 | 600 | 179,6100 |
09.10.24 15:36:34 | 100 | 179,6125 |
09.10.24 15:36:33 | 225 | 179,6400 |
09.10.24 15:36:31 | 100 | 179,6500 |
09.10.24 15:36:31 | 100 | 179,6600 |
09.10.24 15:36:31 | 100 | 179,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:24 | 100 | 179,5200 |
09.10.24 15:36:24 | 700 | 179,5200 |
09.10.24 15:36:24 | 100 | 179,5200 |
09.10.24 15:36:24 | 100 | 179,5100 |
09.10.24 15:36:24 | 100 | 179,5100 |
09.10.24 15:36:21 | 100 | 179,5100 |
09.10.24 15:36:21 | 165 | 179,4800 |
09.10.24 15:36:21 | 100 | 179,4100 |
09.10.24 15:36:19 | 100 | 179,2100 |
09.10.24 15:35:56 | 100 | 179,1700 |
09.10.24 15:35:55 | 675 | 179,0000 |
09.10.24 15:35:55 | 825 | 179,0000 |
09.10.24 15:35:55 | 100 | 179,0600 |
09.10.24 15:35:55 | 100 | 179,0600 |
09.10.24 15:35:55 | 100 | 179,0500 |