Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:55 | 100 | 179,0800 |
09.10.24 15:35:49 | 100 | 178,8700 |
09.10.24 15:35:49 | 100 | 178,8800 |
09.10.24 15:35:49 | 100 | 178,8700 |
09.10.24 15:35:49 | 200 | 178,9000 |
09.10.24 15:35:49 | 200 | 178,8900 |
09.10.24 15:35:49 | 200 | 178,9100 |
09.10.24 15:35:40 | 100 | 179,1300 |
09.10.24 15:35:37 | 170 | 179,0300 |
09.10.24 15:35:33 | 100 | 179,1300 |
09.10.24 15:35:33 | 100 | 179,1300 |
09.10.24 15:35:33 | 106 | 179,1300 |
09.10.24 15:35:33 | 100 | 179,1200 |
09.10.24 15:35:33 | 100 | 179,0400 |
09.10.24 15:35:33 | 100 | 179,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:33 | 108 | 179,0400 |
09.10.24 15:35:27 | 100 | 178,7900 |
09.10.24 15:35:27 | 100 | 178,7900 |
09.10.24 15:35:27 | 100 | 178,7900 |
09.10.24 15:35:27 | 100 | 178,7900 |
09.10.24 15:35:27 | 110 | 178,7889 |
09.10.24 15:35:24 | 100 | 178,6600 |
09.10.24 15:35:19 | 100 | 178,7600 |
09.10.24 15:35:19 | 100 | 178,8200 |
09.10.24 15:35:18 | 100 | 178,9600 |
09.10.24 15:35:15 | 101 | 178,8000 |
09.10.24 15:34:56 | 100 | 178,9600 |
09.10.24 15:34:56 | 100 | 178,9600 |
09.10.24 15:34:44 | 295 | 179,0000 |
09.10.24 15:34:44 | 320 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:44 | 100 | 179,0000 |
09.10.24 15:34:44 | 355 | 179,0000 |
09.10.24 15:34:44 | 550 | 179,0000 |
09.10.24 15:34:44 | 100 | 178,8700 |
09.10.24 15:34:44 | 100 | 178,8700 |
09.10.24 15:34:44 | 100 | 178,7200 |
09.10.24 15:34:44 | 100 | 178,7200 |
09.10.24 15:34:44 | 110 | 178,4800 |
09.10.24 15:34:44 | 146 | 178,6700 |
09.10.24 15:34:35 | 223 | 178,3006 |
09.10.24 15:34:23 | 100 | 178,4925 |
09.10.24 15:34:23 | 100 | 178,3450 |
09.10.24 15:34:13 | 220 | 178,1200 |
09.10.24 15:33:51 | 100 | 178,2300 |
09.10.24 15:33:24 | 100 | 178,3400 |